Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.50	50.09	48.87	50.06	422,801	+0.94(+1.91%)
Aug 29, 2019	49.20	49.46	48.96	49.12	197,504	+0.07(+0.15%)
Aug 28, 2019	48.64	49.11	48.26	49.05	382,778	+0.47(+0.98%)
Aug 27, 2019	49.19	49.60	48.26	48.58	250,484	-0.33(-0.68%)
Aug 26, 2019	48.55	49.43	48.43	48.91	274,716	+0.51(+1.05%)
Aug 23, 2019	48.79	49.35	48.30	48.40	420,452	-0.47(-0.97%)
Aug 22, 2019	49.71	50.05	48.50	48.87	657,877	-0.26(-0.53%)
Aug 21, 2019	48.84	49.55	48.55	49.13	469,722	+0.65(+1.35%)
Aug 20, 2019	47.55	48.55	47.04	48.48	787,262	+1.72(+3.67%)
Aug 19, 2019	47.19	47.52	46.68	46.76	213,465	-0.42(-0.89%)
Aug 16, 2019	47.21	48.18	46.76	47.18	904,309	+0.06(+0.13%)
Aug 15, 2019	46.14	47.18	45.89	47.12	751,207	+1.43(+3.13%)
Aug 14, 2019	46.10	46.31	45.34	45.69	264,107	-0.83(-1.79%)
Aug 13, 2019	46.48	47.30	46.48	46.52	318,277	-0.05(-0.12%)
Aug 12, 2019	47.00	47.14	46.50	46.57	185,030	-0.62(-1.31%)
Aug 09, 2019	46.37	47.39	46.30	47.19	565,710	+0.72(+1.56%)
Aug 08, 2019	46.45	46.57	45.75	46.47	1,485,471	+0.41(+0.89%)
Aug 07, 2019	44.86	46.39	44.86	46.06	816,537	+1.61(+3.62%)
Aug 06, 2019	44.38	44.66	44.03	44.45	240,250	+0.32(+0.73%)
Aug 05, 2019	45.10	45.10	43.82	44.12	258,245	-1.21(-2.66%)
Aug 02, 2019	45.72	46.00	45.26	45.33	242,766	-0.33(-0.72%)
Aug 01, 2019	45.17	46.19	45.01	45.66	468,636	+0.53(+1.17%)
Jul 31, 2019	44.49	45.76	44.43	45.13	327,236	+0.73(+1.65%)
Jul 30, 2019	44.98	45.30	44.34	44.40	236,383	-0.58(-1.29%)
Jul 29, 2019	45.25	46.02	44.96	44.98	183,262	-0.20(-0.44%)
Jul 26, 2019	45.31	45.73	45.06	45.18	151,184	-0.09(-0.20%)
Jul 25, 2019	45.63	46.35	45.13	45.27	198,567	-0.36(-0.78%)
Jul 24, 2019	45.84	45.88	45.28	45.63	124,325	-0.12(-0.25%)
Jul 23, 2019	45.50	45.97	45.40	45.74	146,241	+0.40(+0.89%)
Jul 22, 2019	44.70	45.55	44.34	45.34	274,030	+0.76(+1.71%)
Jul 19, 2019	45.04	45.78	44.57	44.58	227,335	-0.38(-0.84%)
Jul 18, 2019	44.96	45.12	44.50	44.96	225,022	+0.05(+0.12%)
Jul 17, 2019	45.81	45.81	44.61	44.90	425,064	-0.69(-1.51%)
Jul 16, 2019	45.35	45.83	45.04	45.59	222,961	+0.44(+0.97%)
Jul 15, 2019	45.04	45.56	44.84	45.15	430,626	+0.22(+0.50%)
Jul 12, 2019	44.71	45.68	44.62	44.93	335,355	+0.21(+0.48%)
Jul 11, 2019	43.76	44.95	43.50	44.71	272,749	+1.29(+2.97%)
Jul 10, 2019	42.97	43.86	42.85	43.43	321,189	+0.82(+1.93%)
Jul 09, 2019	42.73	43.05	42.44	42.60	183,207	+0.01(+0.02%)
Jul 08, 2019	42.89	42.89	42.34	42.59	355,546	-0.31(-0.73%)
Jul 05, 2019	43.05	43.30	42.69	42.91	132,397	-0.10(-0.23%)
Jul 03, 2019	42.98	43.28	42.65	43.01	229,459	+0.06(+0.15%)
Jul 02, 2019	42.50	42.98	42.35	42.94	581,739	+0.47(+1.12%)
Jul 01, 2019	43.10	43.47	42.47	42.47	340,671	-0.18(-0.42%)
Jun 28, 2019	41.27	42.66	41.27	42.65	486,316	+1.48(+3.61%)
Jun 27, 2019	41.10	41.29	40.78	41.16	296,690	+0.39(+0.97%)
Jun 26, 2019	42.02	42.03	40.76	40.77	483,553	-1.27(-3.02%)
Jun 25, 2019	42.93	43.07	41.95	42.04	311,038	-0.89(-2.06%)
Jun 24, 2019	43.81	43.88	42.00	42.93	466,017	-0.80(-1.84%)
Jun 21, 2019	44.27	44.45	43.60	43.73	194,571	-0.47(-1.05%)
Jun 20, 2019	44.45	44.90	44.01	44.20	336,984	-0.07(-0.16%)
Jun 19, 2019	44.59	44.70	44.04	44.27	120,979	-0.28(-0.62%)
Jun 18, 2019	45.30	45.47	44.49	44.54	161,810	-0.55(-1.21%)
Jun 17, 2019	44.58	45.13	44.11	45.09	357,493	+0.85(+1.92%)
Jun 14, 2019	44.13	44.39	43.64	44.24	196,248	+0.17(+0.39%)
Jun 13, 2019	44.80	45.05	43.93	44.07	201,358	+0.03(+0.06%)
Jun 12, 2019	43.37	44.21	43.27	44.04	131,846	+0.61(+1.40%)
Jun 11, 2019	43.82	44.23	42.77	43.43	380,336	-0.38(-0.86%)
Jun 10, 2019	44.12	44.94	43.71	43.81	394,533	-0.16(-0.37%)
Jun 07, 2019	45.03	45.29	43.91	43.97	429,622	-1.25(-2.77%)
Jun 06, 2019	44.27	45.28	44.11	45.22	126,718	+1.01(+2.29%)
Jun 05, 2019	45.13	45.13	44.03	44.21	105,189	-0.56(-1.26%)
Jun 04, 2019	44.88	45.24	44.32	44.78	331,527	+0.21(+0.48%)
Jun 03, 2019	44.82	45.31	43.98	44.56	267,263	-0.30(-0.67%)
May 31, 2019	43.84	45.70	43.54	44.86	360,672	+1.02(+2.32%)
May 30, 2019	44.38	44.94	43.53	43.84	582,754	-0.67(-1.50%)
May 29, 2019	45.39	45.39	44.34	44.51	339,680	-0.89(-1.95%)
May 28, 2019	46.11	46.51	45.37	45.40	234,207	-0.76(-1.64%)
May 24, 2019	46.41	46.54	45.93	46.15	161,374	-0.03(-0.06%)
May 23, 2019	46.96	47.14	46.13	46.18	176,510	-0.86(-1.83%)
May 22, 2019	47.06	47.62	46.77	47.04	188,231	-0.08(-0.17%)
May 21, 2019	46.10	47.59	46.06	47.12	313,094	+1.12(+2.42%)
May 20, 2019	46.12	46.56	45.91	46.00	215,508	-0.11(-0.25%)
May 17, 2019	46.71	46.83	46.10	46.12	157,843	-0.70(-1.50%)
May 16, 2019	46.49	46.89	46.26	46.82	280,728	+0.47(+1.02%)
May 15, 2019	46.39	47.01	46.20	46.35	136,355	-0.04(-0.09%)
May 14, 2019	46.63	47.07	46.32	46.39	197,860	-0.14(-0.30%)
May 13, 2019	47.62	47.71	46.53	46.53	218,965	-1.18(-2.47%)
May 10, 2019	47.95	48.12	46.99	47.71	314,207	-0.11(-0.24%)
May 09, 2019	47.39	48.40	46.76	47.82	329,168	+0.49(+1.04%)
May 08, 2019	48.34	49.52	46.98	47.33	729,791	-0.71(-1.48%)
May 07, 2019	48.28	48.91	47.56	48.04	267,043	-0.61(-1.26%)
May 06, 2019	48.95	49.68	47.48	48.65	384,191	-0.61(-1.23%)
May 03, 2019	48.07	49.30	48.07	49.26	185,176	+1.26(+2.62%)
May 02, 2019	47.44	48.29	46.92	48.00	156,522	+0.45(+0.94%)
May 01, 2019	47.42	47.86	47.20	47.56	329,377	+0.17(+0.35%)
Apr 30, 2019	47.21	47.42	46.64	47.39	173,864	+0.07(+0.15%)
Apr 29, 2019	47.30	47.42	46.82	47.32	132,755	+0.25(+0.52%)
Apr 26, 2019	47.00	47.39	46.93	47.07	89,740	+0.01(+0.02%)
Apr 25, 2019	47.28	47.42	46.74	47.07	95,444	-0.19(-0.41%)
Apr 24, 2019	47.32	47.51	47.10	47.26	106,693	+0.08(+0.17%)
Apr 23, 2019	46.98	47.23	46.76	47.18	77,340	+0.39(+0.83%)
Apr 22, 2019	47.04	47.25	46.47	46.79	113,305	-0.46(-0.97%)
Apr 18, 2019	46.72	47.45	46.58	47.25	128,120	+0.55(+1.18%)
Apr 17, 2019	46.76	47.06	46.53	46.70	221,801	+0.08(+0.17%)
Apr 16, 2019	46.80	47.03	46.54	46.62	114,391	-0.21(-0.45%)
Apr 15, 2019	46.85	46.98	46.32	46.83	82,404	+0.01(+0.02%)
Apr 12, 2019	47.25	47.58	46.63	46.82	148,163	-0.21(-0.45%)
Apr 11, 2019	46.63	47.34	46.63	47.03	96,265	+0.40(+0.85%)
Apr 10, 2019	46.15	47.01	46.15	46.63	157,199	+0.49(+1.07%)
Apr 09, 2019	46.06	46.78	45.92	46.14	134,234	+0.01(+0.02%)
Apr 08, 2019	45.85	46.63	45.78	46.13	185,055	+0.38(+0.83%)
Apr 05, 2019	45.79	46.14	45.54	45.76	273,550	+0.08(+0.17%)
Apr 04, 2019	46.12	46.15	45.45	45.68	237,470	-0.42(-0.91%)
Apr 03, 2019	45.66	46.21	45.53	46.10	339,157	+0.60(+1.31%)
Apr 02, 2019	46.23	46.30	45.41	45.50	236,987	-0.73(-1.58%)
Apr 01, 2019	46.45	46.55	45.23	46.23	423,874	+0.03(+0.06%)
Mar 29, 2019	46.37	46.51	45.92	46.20	173,446	-0.27(-0.59%)
Mar 28, 2019	46.75	46.92	46.27	46.48	92,667	-0.18(-0.40%)
Mar 27, 2019	46.71	46.93	46.35	46.66	120,120	+0.16(+0.34%)
Mar 26, 2019	46.27	47.02	46.12	46.50	128,836	+0.11(+0.23%)
Mar 25, 2019	46.54	48.05	46.26	46.40	112,362	-0.04(-0.09%)
Mar 22, 2019	47.43	47.68	46.44	46.44	166,726	-1.27(-2.67%)
Mar 21, 2019	47.90	49.13	47.72	47.72	158,855	-0.18(-0.38%)
Mar 20, 2019	47.63	48.04	47.01	47.90	176,885	+0.21(+0.44%)
Mar 19, 2019	48.51	48.51	47.52	47.69	99,558	-0.66(-1.36%)
Mar 18, 2019	48.36	49.04	48.14	48.35	299,296	+0.25(+0.53%)
Mar 15, 2019	48.94	49.08	47.56	48.09	272,753	-0.68(-1.40%)
Mar 14, 2019	48.05	49.12	48.01	48.78	140,902	+0.48(+1.00%)
Mar 13, 2019	46.84	48.36	46.84	48.29	336,787	+1.51(+3.23%)
Mar 12, 2019	46.29	47.07	45.92	46.78	288,730	+0.58(+1.25%)
Mar 11, 2019	46.07	46.50	45.80	46.20	203,061	+0.13(+0.29%)
Mar 08, 2019	45.21	46.32	44.93	46.07	491,411	+0.65(+1.44%)
Mar 07, 2019	44.69	45.44	44.48	45.42	415,244	+0.56(+1.25%)
Mar 06, 2019	45.46	45.75	44.67	44.86	266,822	-0.43(-0.95%)
Mar 05, 2019	45.17	45.67	44.99	45.29	207,042	+0.17(+0.38%)
Mar 04, 2019	45.95	45.98	45.01	45.12	207,561	-0.35(-0.78%)
Mar 01, 2019	46.11	46.11	45.22	45.47	244,361	-0.25(-0.55%)
Feb 28, 2019	45.16	46.07	45.12	45.72	215,183	+0.56(+1.24%)
Feb 27, 2019	45.20	45.47	45.07	45.16	140,560	-0.22(-0.49%)
Feb 26, 2019	45.64	46.15	44.79	45.38	425,943	-0.25(-0.55%)
Feb 25, 2019	45.39	46.19	45.32	45.63	327,285	+0.29(+0.65%)
Feb 22, 2019	44.86	45.70	44.81	45.34	439,109	+0.65(+1.45%)
Feb 21, 2019	46.45	46.51	44.56	44.69	256,900	-1.07(-2.34%)
Feb 20, 2019	44.52	45.95	44.50	45.76	874,371	+1.31(+2.95%)
Feb 19, 2019	44.03	44.86	44.03	44.45	388,202	+0.67(+1.54%)
Feb 15, 2019	45.24	45.56	43.75	43.78	448,614	-0.67(-1.51%)
Feb 14, 2019	44.77	45.48	43.49	44.45	437,418	-0.32(-0.71%)
Feb 13, 2019	45.72	46.32	44.71	44.77	527,093	-0.65(-1.42%)
Feb 12, 2019	45.70	46.05	45.15	45.42	502,672	-0.12(-0.27%)
Feb 11, 2019	46.09	46.09	45.31	45.54	230,430	-0.87(-1.88%)
Feb 08, 2019	45.41	46.41	45.07	46.41	301,742	+0.70(+1.53%)
Feb 07, 2019	46.26	46.54	45.48	45.71	175,794	-0.87(-1.87%)
Feb 06, 2019	47.66	47.68	46.45	46.58	168,777	-1.12(-2.35%)
Feb 05, 2019	47.76	48.02	47.64	47.70	57,329	-0.03(-0.07%)
Feb 04, 2019	48.13	48.30	47.56	47.74	97,695	-0.39(-0.81%)
Feb 01, 2019	47.69	48.53	47.03	48.13	214,569	+0.42(+0.89%)
Jan 31, 2019	47.52	48.07	47.45	47.70	128,631	+0.06(+0.13%)
Jan 30, 2019	47.94	48.12	47.51	47.64	96,573	-0.37(-0.77%)
Jan 29, 2019	47.64	48.11	47.64	48.02	64,002	+0.37(+0.78%)
Jan 28, 2019	47.19	48.16	46.75	47.64	77,227	+0.07(+0.15%)
Jan 25, 2019	48.17	48.18	47.43	47.58	128,324	-0.29(-0.61%)
Jan 24, 2019	48.35	48.35	47.37	47.87	90,025	-0.47(-0.96%)
Jan 23, 2019	48.07	48.56	47.84	48.33	239,000	+0.35(+0.74%)
Jan 22, 2019	48.04	48.09	47.06	47.98	224,835	-0.10(-0.22%)
Jan 18, 2019	48.16	48.60	47.89	48.08	123,687	+0.14(+0.29%)
Jan 17, 2019	48.27	48.77	47.81	47.95	169,511	-0.29(-0.61%)
Jan 16, 2019	47.35	48.64	47.35	48.24	151,897	+0.91(+1.91%)
Jan 15, 2019	46.32	47.43	46.28	47.33	168,398	+1.04(+2.25%)
Jan 14, 2019	45.72	46.70	45.33	46.29	267,442	+0.03(+0.07%)
Jan 11, 2019	46.23	46.57	45.99	46.26	97,953	+0.08(+0.17%)
Jan 10, 2019	45.50	46.47	45.18	46.18	197,297	+0.44(+0.96%)
Jan 09, 2019	45.70	46.57	45.34	45.74	172,073	+0.04(+0.09%)
Jan 08, 2019	44.42	45.97	44.20	45.69	150,697	+1.54(+3.48%)
Jan 07, 2019	42.35	44.85	42.10	44.16	250,201	+2.09(+4.96%)
Jan 04, 2019	41.13	42.60	40.54	42.07	466,002	+1.40(+3.44%)
Jan 03, 2019	40.54	41.53	40.42	40.67	526,980	-0.07(-0.17%)
Jan 02, 2019	40.76	41.91	40.50	40.74	402,086	-0.06(-0.15%)
Dec 31, 2018	41.62	42.05	40.77	40.80	387,756	-0.78(-1.87%)
Dec 28, 2018	41.51	42.24	40.99	41.58	252,707	-0.10(-0.25%)
Dec 27, 2018	41.10	41.76	40.72	41.68	234,963	+0.41(+1.00%)
Dec 26, 2018	40.45	41.54	40.11	41.27	269,105	+0.89(+2.20%)
Dec 24, 2018	40.34	40.77	39.45	40.38	259,199	-0.61(-1.49%)
Dec 21, 2018	41.41	41.67	40.76	40.99	244,709	-0.72(-1.72%)
Dec 20, 2018	42.18	42.84	41.07	41.71	332,565	-0.47(-1.10%)
Dec 19, 2018	43.48	43.68	41.67	42.18	449,279	-1.19(-2.75%)
Dec 18, 2018	45.05	45.13	43.16	43.37	378,895	-1.48(-3.29%)
Dec 17, 2018	44.91	45.19	44.26	44.84	246,048	+0.15(+0.33%)
Dec 14, 2018	44.01	44.75	43.60	44.69	170,172	+0.37(+0.84%)
Dec 13, 2018	43.79	44.56	43.72	44.32	299,416	+0.55(+1.26%)
Dec 12, 2018	43.75	44.09	42.93	43.77	220,981	+0.03(+0.06%)
Dec 11, 2018	45.18	45.72	43.65	43.75	87,569	-1.25(-2.78%)
Dec 10, 2018	44.40	45.44	44.10	45.00	110,659	+0.60(+1.34%)
Dec 07, 2018	44.04	44.85	43.66	44.40	170,403	+0.06(+0.14%)
Dec 06, 2018	44.80	44.99	43.68	44.34	276,698	-0.56(-1.25%)
Dec 04, 2018	46.12	46.19	44.72	44.90	97,257	-1.05(-2.29%)
Dec 03, 2018	46.43	46.95	45.55	45.95	213,832	-0.45(-0.98%)
Nov 30, 2018	45.87	46.68	45.87	46.41	218,731	+0.41(+0.89%)
Nov 29, 2018	46.08	46.64	45.62	46.00	212,419	-0.14(-0.29%)
Nov 28, 2018	46.83	46.98	46.14	46.14	140,954	-0.58(-1.23%)
Nov 27, 2018	46.40	46.98	46.13	46.71	184,729	+0.39(+0.84%)
Nov 26, 2018	45.49	46.42	45.31	46.32	122,646	+1.00(+2.21%)
Nov 23, 2018	44.87	45.54	44.69	45.32	74,403	+0.23(+0.51%)
Nov 21, 2018		45.09	45.09	45.09	0	+1.07(+2.43%)
Nov 20, 2018	45.11	45.77	43.89	44.02	287,960	-1.72(-3.76%)
Nov 19, 2018	45.37	46.17	44.88	45.75	237,037	+0.49(+1.09%)
Nov 16, 2018	45.17	45.79	44.50	45.25	247,502	+0.08(+0.19%)
Nov 15, 2018	44.10	45.36	44.10	45.17	212,755	+1.12(+2.54%)
Nov 14, 2018	44.49	44.98	43.73	44.05	269,357	-0.24(-0.54%)
Nov 13, 2018	43.79	45.24	43.79	44.29	610,361	+0.57(+1.30%)
Nov 12, 2018	44.51	44.93	43.62	43.72	257,427	-0.99(-2.22%)
Nov 09, 2018	45.15	45.34	44.17	44.71	316,010	-0.32(-0.72%)
Nov 08, 2018	44.04	45.37	44.01	45.03	368,627	+0.58(+1.30%)
Nov 07, 2018	44.54	44.88	43.68	44.46	256,385	+0.13(+0.29%)
Nov 06, 2018	43.22	44.60	42.96	44.33	312,279	+1.51(+3.53%)
Nov 05, 2018	44.00	44.42	42.52	42.82	332,343	-1.02(-2.32%)
Nov 02, 2018	44.52	44.91	43.17	43.84	227,692	-0.39(-0.88%)
Nov 01, 2018	43.70	44.67	43.55	44.23	200,239	+0.75(+1.74%)
Oct 31, 2018	44.06	44.17	42.98	43.47	344,306	-0.26(-0.60%)
Oct 30, 2018	44.57	45.70	42.31	43.74	465,967	+0.20(+0.47%)
Oct 29, 2018	42.06	44.10	40.62	43.53	633,471	+1.64(+3.91%)
Oct 26, 2018	43.18	43.51	41.50	41.89	501,489	-1.61(-3.70%)
Oct 25, 2018	43.59	44.04	43.05	43.51	168,468	+0.11(+0.25%)
Oct 24, 2018	43.72	43.93	43.12	43.40	238,683	-0.68(-1.54%)
Oct 23, 2018	44.74	44.98	44.04	44.07	132,312	-1.05(-2.33%)
Oct 22, 2018	46.58	46.64	44.95	45.13	169,130	-1.38(-2.97%)
Oct 19, 2018	46.47	46.69	46.19	46.51	198,921	+0.12(+0.26%)
Oct 18, 2018	46.75	46.84	45.80	46.39	213,143	-0.63(-1.33%)
Oct 17, 2018	46.71	47.18	46.39	47.02	125,202	+0.19(+0.40%)
Oct 16, 2018	45.72	46.89	45.50	46.83	325,619	+1.32(+2.91%)
Oct 15, 2018	46.42	47.19	45.50	45.51	163,367	-0.84(-1.81%)
Oct 12, 2018	46.26	46.98	45.97	46.35	149,987	+0.21(+0.46%)
Oct 11, 2018	45.31	46.54	45.00	46.14	133,652	+0.63(+1.38%)
Oct 10, 2018	46.51	46.64	45.21	45.51	413,835	-1.03(-2.21%)
Oct 09, 2018	46.36	46.69	46.22	46.53	137,406	+0.09(+0.20%)
Oct 08, 2018	46.64	46.85	45.93	46.44	521,903	-0.36(-0.76%)
Oct 05, 2018	45.41	47.77	45.26	46.80	316,482	+1.19(+2.60%)
Oct 04, 2018	44.12	45.75	43.98	45.61	257,805	+1.38(+3.13%)
Oct 03, 2018	44.49	44.59	44.18	44.23	211,194	-0.20(-0.46%)
Oct 02, 2018	44.80	44.85	44.08	44.43	162,154	-0.22(-0.49%)
Oct 01, 2018	44.39	44.65	43.93	44.65	152,837	+0.48(+1.09%)
Sep 28, 2018	45.14	45.52	43.96	44.17	1,156,975	-0.97(-2.14%)
Sep 27, 2018	45.43	46.12	45.01	45.13	129,738	-0.48(-1.06%)
Sep 26, 2018	45.31	46.20	45.31	45.62	174,238	+0.05(+0.11%)
Sep 25, 2018	44.20	45.68	44.20	45.57	213,038	+1.41(+3.19%)
Sep 24, 2018	44.45	44.48	44.00	44.16	166,892	-0.32(-0.72%)
Sep 21, 2018	43.70	45.02	43.68	44.48	440,056	+0.74(+1.69%)
Sep 20, 2018	44.39	44.67	43.59	43.74	182,756	-0.64(-1.45%)
Sep 19, 2018	44.66	44.94	44.38	44.39	83,442	-0.31(-0.68%)
Sep 18, 2018	45.60	46.04	44.69	44.69	128,965	-0.74(-1.62%)
Sep 17, 2018	45.47	45.58	45.01	45.43	193,939	+0.33(+0.73%)
Sep 14, 2018	44.95	45.55	44.87	45.10	160,127	+0.01(+0.02%)
Sep 13, 2018	46.06	46.15	44.99	45.09	166,675	-1.03(-2.22%)
Sep 12, 2018	46.47	46.67	46.00	46.12	182,539	-0.37(-0.80%)
Sep 11, 2018	46.86	47.02	46.34	46.49	141,126	-0.35(-0.74%)
Sep 10, 2018	47.07	47.41	46.67	46.84	169,003	-0.25(-0.52%)
Sep 07, 2018	45.41	47.87	45.39	47.09	283,466	+1.78(+3.93%)
Sep 06, 2018	44.65	45.86	44.46	45.30	333,683	+1.45(+3.31%)
Sep 05, 2018	44.42	44.58	43.84	43.85	254,064	-0.81(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.