Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.91	25.91	25.91	0	-0.07(-0.27%)
Aug 30, 2018	26.06	26.07	25.95	25.98	212,364	-0.04(-0.15%)
Aug 29, 2018	25.90	26.04	25.87	26.02	192,412	+0.11(+0.42%)
Aug 28, 2018	25.93	25.97	25.84	25.91	276,110	+0.02(+0.07%)
Aug 27, 2018	25.90	25.94	25.84	25.89	229,627	+0.02(+0.07%)
Aug 24, 2018	26.00	26.00	25.80	25.87	308,425	-0.10(-0.40%)
Aug 23, 2018	26.13	26.15	25.94	25.97	154,921	-0.12(-0.47%)
Aug 22, 2018	26.05	26.12	25.97	26.10	234,150	+0.01(+0.05%)
Aug 21, 2018	26.01	26.10	25.99	26.08	314,892	+0.11(+0.42%)
Aug 20, 2018	26.01	26.04	25.95	25.97	211,891	+0.03(+0.12%)
Aug 17, 2018	25.82	25.99	25.81	25.94	274,975	+0.11(+0.42%)
Aug 16, 2018	25.87	25.92	25.82	25.83	228,490	+0.08(+0.30%)
Aug 15, 2018	25.76	25.81	25.67	25.76	434,811	+0.01(+0.02%)
Aug 14, 2018	25.79	25.82	25.73	25.75	246,329	+0.00(+0.00%)
Aug 13, 2018	25.83	25.91	25.71	25.75	302,835	+0.00(+0.00%)
Aug 10, 2018	25.91	25.95	25.72	25.75	359,173	-0.20(-0.79%)
Aug 09, 2018	25.93	26.05	25.89	25.95	262,124	+0.03(+0.10%)
Aug 08, 2018	25.99	26.05	25.81	25.93	278,880	-0.06(-0.25%)
Aug 07, 2018	25.95	26.05	25.92	25.99	265,314	+0.10(+0.40%)
Aug 06, 2018	25.95	26.02	25.73	25.89	336,437	+0.06(+0.25%)
Aug 03, 2018	25.56	26.04	25.56	25.83	535,239	+0.35(+1.35%)
Aug 02, 2018	25.33	25.52	25.25	25.48	281,930	+0.19(+0.73%)
Aug 01, 2018	25.21	25.31	25.18	25.30	338,696	+0.09(+0.36%)
Jul 31, 2018	25.18	25.24	25.12	25.21	350,536	+0.05(+0.20%)
Jul 30, 2018	25.14	25.19	25.07	25.16	348,085	+0.02(+0.08%)
Jul 27, 2018	25.22	25.30	25.11	25.14	248,839	-0.04(-0.15%)
Jul 26, 2018	25.30	25.30	25.12	25.18	227,725	-0.06(-0.25%)
Jul 25, 2018	25.08	25.24	25.03	25.24	176,192	+0.08(+0.30%)
Jul 24, 2018	25.24	25.24	25.05	25.16	249,405	+0.08(+0.33%)
Jul 23, 2018	25.18	25.28	25.05	25.08	220,457	-0.03(-0.13%)
Jul 20, 2018	25.18	25.34	25.10	25.11	275,670	-0.03(-0.13%)
Jul 19, 2018	25.23	25.36	25.08	25.14	324,337	-0.10(-0.38%)
Jul 18, 2018	24.85	25.26	24.83	25.24	362,582	+0.38(+1.54%)
Jul 17, 2018	24.55	24.86	24.49	24.86	492,667	+0.29(+1.19%)
Jul 16, 2018	24.48	24.57	24.45	24.57	224,324	+0.14(+0.57%)
Jul 13, 2018	24.46	24.47	24.36	24.43	386,658	+0.03(+0.10%)
Jul 12, 2018	24.46	24.50	24.36	24.40	221,036	-0.05(-0.21%)
Jul 11, 2018	24.44	24.48	24.43	24.45	210,085	-0.03(-0.13%)
Jul 10, 2018	24.49	24.51	24.44	24.48	258,350	+0.04(+0.18%)
Jul 09, 2018	24.48	24.50	24.44	24.44	235,655	-0.04(-0.16%)
Jul 06, 2018	24.40	24.50	24.36	24.48	271,196	+0.10(+0.39%)
Jul 05, 2018	24.48	24.48	24.33	24.38	205,050	+0.06(+0.26%)
Jul 03, 2018		24.32	24.32	24.32	0	+0.12(+0.50%)
Jul 02, 2018	24.16	24.20	24.11	24.20	220,535	-0.01(-0.03%)
Jun 29, 2018	24.12	24.25	24.04	24.20	283,959	+0.10(+0.42%)
Jun 28, 2018	24.13	24.21	24.02	24.10	452,400	+0.04(+0.16%)
Jun 27, 2018	24.13	24.18	24.05	24.06	418,749	-0.01(-0.05%)
Jun 26, 2018	24.03	24.12	23.90	24.08	461,834	+0.13(+0.53%)
Jun 25, 2018	24.07	24.14	23.89	23.95	610,251	-0.10(-0.42%)
Jun 22, 2018	24.32	24.37	24.05	24.05	497,356	-0.22(-0.91%)
Jun 21, 2018	24.39	24.46	24.27	24.27	255,923	-0.12(-0.49%)
Jun 20, 2018	24.44	24.49	24.39	24.39	280,133	-0.07(-0.28%)
Jun 19, 2018	24.39	24.53	24.36	24.46	283,653	-0.01(-0.05%)
Jun 18, 2018	24.39	24.53	24.35	24.47	399,959	+0.10(+0.40%)
Jun 15, 2018		24.41	24.41	24.38	322,025	-0.04(-0.15%)
Jun 14, 2018	24.28	24.45	24.26	24.41	353,259	+0.16(+0.65%)
Jun 13, 2018	24.31	24.31	24.24	24.26	255,197	-0.03(-0.13%)
Jun 12, 2018	24.35	24.37	24.23	24.29	409,868	-0.06(-0.26%)
Jun 11, 2018	24.38	24.39	24.28	24.35	430,175	+0.02(+0.08%)
Jun 08, 2018	24.29	24.34	24.24	24.33	298,957	+0.04(+0.16%)
Jun 07, 2018	24.28	24.34	24.22	24.29	325,737	+0.02(+0.08%)
Jun 06, 2018		24.28	24.07	24.28	334,031	+0.06(+0.26%)
Jun 05, 2018	24.17	24.23	24.12	24.21	300,087	+0.01(+0.05%)
Jun 04, 2018	24.20	24.23	24.09	24.20	361,301	+0.05(+0.21%)
Jun 01, 2018	24.17	24.22	24.11	24.15	258,486	+0.01(+0.05%)
May 31, 2018	24.22	24.23	24.06	24.14	365,439	-0.05(-0.21%)
May 30, 2018	24.27	24.27	24.15	24.19	293,092	+0.04(+0.16%)
May 29, 2018	24.17	24.26	24.08	24.15	320,468	-0.01(-0.05%)
May 25, 2018		24.16	24.16	24.16	0	-0.01(-0.03%)
May 24, 2018	24.19	24.24	24.10	24.17	371,236	-0.07(-0.29%)
May 23, 2018	24.14	24.24	24.07	24.24	251,401	+0.04(+0.18%)
May 22, 2018	24.17	24.24	24.12	24.19	227,953	+0.03(+0.13%)
May 21, 2018	24.14	24.25	24.07	24.16	283,317	+0.07(+0.29%)
May 18, 2018	24.06	24.18	24.01	24.09	261,117	+0.08(+0.31%)
May 17, 2018	24.00	24.14	23.98	24.02	437,459	+0.06(+0.26%)
May 16, 2018	24.10	24.15	23.94	23.96	442,163	-0.11(-0.47%)
May 15, 2018	24.09	24.15	24.01	24.07	488,668	-0.05(-0.21%)
May 14, 2018	24.25	24.26	24.11	24.12	419,495	-0.08(-0.31%)
May 11, 2018	24.16	24.29	24.16	24.19	285,792	-0.02(-0.08%)
May 10, 2018	24.11	24.25	24.05	24.21	351,249	+0.10(+0.41%)
May 09, 2018	24.21	24.22	23.92	24.11	500,397	-0.14(-0.59%)
May 08, 2018	24.19	24.32	24.11	24.26	352,740	+0.01(+0.03%)
May 07, 2018	24.29	24.31	24.06	24.25	459,366	+0.14(+0.57%)
May 04, 2018	23.64	24.29	23.64	24.11	440,541	+0.48(+2.01%)
May 03, 2018	23.51	23.70	23.46	23.64	232,908	+0.12(+0.51%)
May 02, 2018	23.54	23.69	23.47	23.52	252,553	-0.02(-0.11%)
May 01, 2018	23.60	23.61	23.41	23.54	224,452	-0.06(-0.27%)
Apr 30, 2018	23.69	23.83	23.57	23.61	420,829	+0.03(+0.13%)
Apr 27, 2018	23.36	23.62	23.32	23.57	210,716	+0.21(+0.91%)
Apr 26, 2018	23.32	23.43	23.32	23.36	266,363	+0.06(+0.27%)
Apr 25, 2018	23.32	23.44	23.26	23.30	232,740	-0.04(-0.19%)
Apr 24, 2018	23.32	23.39	23.27	23.34	338,316	+0.11(+0.46%)
Apr 23, 2018	23.32	23.38	23.16	23.24	363,488	-0.08(-0.35%)
Apr 20, 2018	23.34	23.36	23.14	23.32	333,618	+0.00(+0.00%)
Apr 19, 2018	23.38	23.52	23.28	23.32	234,347	-0.04(-0.16%)
Apr 18, 2018	23.38	23.46	23.31	23.36	422,808	-0.01(-0.05%)
Apr 17, 2018	23.36	23.49	23.23	23.37	351,981	+0.17(+0.72%)
Apr 16, 2018	23.08	23.22	23.04	23.20	273,727	+0.19(+0.81%)
Apr 13, 2018	23.08	23.16	22.92	23.01	304,106	-0.02(-0.11%)
Apr 12, 2018	23.16	23.28	23.02	23.04	421,633	-0.01(-0.05%)
Apr 11, 2018	23.09	23.23	23.04	23.05	252,897	-0.06(-0.24%)
Apr 10, 2018	23.21	23.27	23.04	23.11	400,457	+0.02(+0.11%)
Apr 09, 2018	23.29	23.29	23.06	23.08	401,523	-0.12(-0.51%)
Apr 06, 2018	23.36	23.41	23.14	23.20	473,234	-0.25(-1.06%)
Apr 05, 2018	23.29	23.58	23.19	23.45	685,659	+0.27(+1.15%)
Apr 04, 2018	22.88	23.27	22.86	23.18	282,142	+0.13(+0.57%)
Apr 03, 2018	22.94	23.14	22.92	23.05	290,322	+0.19(+0.82%)
Apr 02, 2018	22.99	23.03	22.72	22.86	310,617	-0.09(-0.38%)
Mar 29, 2018		22.95	22.95	22.95	0	+0.02(+0.11%)
Mar 28, 2018	23.19	23.19	22.80	22.93	456,967	-0.11(-0.49%)
Mar 27, 2018	23.14	23.19	22.85	23.04	478,709	-0.05(-0.22%)
Mar 26, 2018	23.08	23.12	22.97	23.09	349,103	+0.29(+1.28%)
Mar 23, 2018	23.19	23.22	22.80	22.80	500,461	-0.39(-1.69%)
Mar 22, 2018	22.83	23.39	22.83	23.19	407,837	+0.25(+1.08%)
Mar 21, 2018	22.89	23.04	22.83	22.94	281,282	+0.01(+0.03%)
Mar 20, 2018	22.90	23.02	22.86	22.93	352,442	+0.07(+0.30%)
Mar 19, 2018	22.78	22.89	22.72	22.86	305,246	+0.02(+0.11%)
Mar 16, 2018	22.78	23.04	22.78	22.84	418,193	+0.09(+0.38%)
Mar 15, 2018	22.94	22.98	22.64	22.75	324,560	-0.17(-0.76%)
Mar 14, 2018	23.22	23.22	22.91	22.93	275,821	-0.22(-0.96%)
Mar 13, 2018	22.91	23.34	22.90	23.15	803,852	+0.25(+1.08%)
Mar 12, 2018	22.91	22.99	22.75	22.90	363,104	+0.04(+0.16%)
Mar 09, 2018	22.89	22.89	22.73	22.86	355,912	+0.09(+0.38%)
Mar 08, 2018	22.74	22.81	22.56	22.78	351,544	+0.14(+0.60%)
Mar 07, 2018		22.68		22.64	304,618	-0.04(-0.19%)
Mar 06, 2018	22.57	22.68	22.46	22.68	295,094	+0.20(+0.88%)
Mar 05, 2018	22.03	22.55	22.03	22.49	453,031	+0.35(+1.57%)
Mar 02, 2018	21.86	22.17	21.79	22.14	648,714	+0.23(+1.05%)
Mar 01, 2018	22.03	22.22	21.77	21.91	485,452	-0.11(-0.51%)
Feb 28, 2018	22.28	22.46	22.02	22.02	640,662	-0.17(-0.78%)
Feb 27, 2018	22.65	22.71	22.20	22.20	440,936	-0.43(-1.89%)
Feb 26, 2018	22.34	22.62	22.18	22.62	719,823	+0.33(+1.50%)
Feb 23, 2018	22.15	22.46	22.15	22.29	497,787	+0.20(+0.90%)
Feb 22, 2018	22.21	22.35	22.05	22.09	391,882	-0.09(-0.39%)
Feb 21, 2018	22.47	22.50	22.17	22.18	554,320	-0.27(-1.19%)
Feb 20, 2018	22.70	22.77	22.38	22.44	620,828	-0.26(-1.14%)
Feb 16, 2018		22.70	22.70	22.70	0	-0.05(-0.22%)
Feb 15, 2018	23.00	23.03	22.60	22.75	508,511	-0.19(-0.83%)
Feb 14, 2018	22.82	23.01	22.74	22.94	414,409	+0.09(+0.40%)
Feb 13, 2018	22.56	22.88	22.56	22.85	313,074	+0.15(+0.68%)
Feb 12, 2018	22.47	22.82	22.39	22.70	572,497	+0.38(+1.71%)
Feb 09, 2018	22.58	22.86	22.05	22.31	742,964	-0.10(-0.44%)
Feb 08, 2018	22.81	22.94	22.41	22.41	465,912	-0.31(-1.38%)
Feb 07, 2018	22.53	22.62	22.53	22.73	730,749	+0.19(+0.85%)
Feb 06, 2018	21.70	22.63	21.56	22.54	1,059,883	+0.38(+1.69%)
Feb 05, 2018	22.87	22.89	21.16	22.16	1,990,348	-0.86(-3.74%)
Feb 02, 2018	23.39	23.42	23.00	23.02	523,801	-0.50(-2.15%)
Feb 01, 2018	23.37	23.61	23.27	23.53	371,745	+0.16(+0.69%)
Jan 31, 2018	23.69	23.69	23.27	23.37	646,379	-0.25(-1.07%)
Jan 30, 2018	23.88	23.88	23.61	23.62	499,686	-0.27(-1.13%)
Jan 29, 2018	24.02	24.03	23.86	23.89	474,668	-0.14(-0.59%)
Jan 26, 2018	24.03	24.07	23.92	24.03	285,929	+0.02(+0.10%)
Jan 25, 2018	23.98	24.04	23.95	24.01	313,958	+0.01(+0.05%)
Jan 24, 2018	24.07	24.11	23.96	23.99	392,456	-0.01(-0.03%)
Jan 23, 2018	23.95	24.07	23.92	24.00	421,195	+0.07(+0.28%)
Jan 22, 2018	23.85	23.96	23.83	23.93	439,583	+0.04(+0.18%)
Jan 19, 2018	23.87	23.98	23.82	23.89	331,175	+0.00(+0.00%)
Jan 18, 2018	24.03	24.07	23.79	23.89	596,135	-0.19(-0.79%)
Jan 17, 2018	23.99	24.12	23.93	24.08	534,986	+0.17(+0.69%)
Jan 16, 2018	24.07	24.14	23.90	23.91	847,198	+0.16(+0.67%)
Jan 12, 2018		23.76	23.76	23.76	0	+0.40(+1.73%)
Jan 11, 2018	23.31	23.38	22.80	23.35	1,232,600	-0.05(-0.21%)
Jan 10, 2018	23.61	23.63	23.28	23.40	897,578	-0.26(-1.09%)
Jan 09, 2018	24.03	24.14	23.64	23.66	974,016	-0.42(-1.75%)
Jan 08, 2018	24.12	24.14	23.91	24.08	690,633	-0.04(-0.18%)
Jan 05, 2018	24.29	24.34	24.08	24.12	542,861	-0.14(-0.58%)
Jan 04, 2018	24.48	24.53	24.26	24.26	361,477	-0.17(-0.68%)
Jan 03, 2018	24.44	24.48	24.37	24.43	342,758	-0.01(-0.05%)
Jan 02, 2018	24.33	24.46	24.31	24.44	532,079	+0.10(+0.43%)
Dec 29, 2017		24.34	24.34	24.34	0	-0.18(-0.75%)
Dec 28, 2017	24.61	24.63	24.43	24.52	399,183	-0.05(-0.20%)
Dec 27, 2017	24.61	24.63	24.47	24.57	267,170	+0.07(+0.30%)
Dec 26, 2017	24.47	24.59	24.40	24.50	213,416	-0.02(-0.10%)
Dec 22, 2017	24.47	24.61	24.43	24.52	225,358	+0.13(+0.52%)
Dec 21, 2017	24.29	24.49	24.27	24.39	270,038	+0.15(+0.63%)
Dec 20, 2017	24.25	24.37	24.13	24.24	330,274	+0.03(+0.13%)
Dec 19, 2017	24.62	24.64	24.19	24.21	537,999	-0.37(-1.51%)
Dec 18, 2017	24.83	24.86	24.53	24.58	435,224	-0.06(-0.26%)
Dec 15, 2017	24.66	24.72	24.51	24.65	507,541	+0.09(+0.37%)
Dec 14, 2017	24.61	24.69	24.50	24.56	322,355	+0.01(+0.05%)
Dec 13, 2017	24.37	24.68	24.33	24.54	488,223	+0.16(+0.67%)
Dec 12, 2017	24.52	24.56	24.36	24.38	257,837	-0.14(-0.57%)
Dec 11, 2017	24.50	24.63	24.43	24.52	292,661	+0.02(+0.07%)
Dec 08, 2017	24.43	24.53	24.35	24.50	360,704	+0.13(+0.55%)
Dec 07, 2017	24.33	24.43	24.30	24.37	451,167	+0.04(+0.15%)
Dec 06, 2017	24.22	24.45	24.20	24.33	325,800	+0.16(+0.68%)
Dec 05, 2017	24.31	24.34	24.13	24.17	332,970	-0.04(-0.15%)
Dec 04, 2017	24.40	24.44	24.10	24.20	490,365	-0.09(-0.37%)
Dec 01, 2017	24.45	24.49	24.24	24.30	455,046	-0.14(-0.57%)
Nov 30, 2017	24.56	24.63	24.37	24.43	339,706	-0.07(-0.30%)
Nov 29, 2017	24.56	24.68	24.47	24.51	197,029	-0.05(-0.22%)
Nov 28, 2017	24.56	24.59	24.46	24.56	216,177	+0.01(+0.02%)
Nov 27, 2017	24.48	24.62	24.40	24.56	371,865	+0.08(+0.32%)
Nov 24, 2017	24.50	24.62	24.42	24.48	139,224	+0.02(+0.07%)
Nov 22, 2017	24.54	24.62	24.37	24.46	244,369	-0.08(-0.32%)
Nov 21, 2017	24.65	24.65	24.52	24.54	318,758	-0.07(-0.27%)
Nov 20, 2017	24.83	24.83	24.55	24.60	368,980	-0.13(-0.54%)
Nov 17, 2017	24.46	24.74	24.37	24.74	463,569	+0.28(+1.13%)
Nov 16, 2017	24.52	24.64	24.41	24.46	306,055	+0.13(+0.52%)
Nov 15, 2017	24.41	24.47	24.23	24.33	396,392	-0.20(-0.81%)
Nov 14, 2017	24.42	24.57	24.36	24.53	290,787	+0.12(+0.49%)
Nov 13, 2017	24.36	24.54	24.35	24.41	349,679	-0.13(-0.52%)
Nov 10, 2017	24.71	24.83	24.32	24.54	396,504	-0.24(-0.95%)
Nov 09, 2017	25.11	25.14	24.76	24.77	376,183	-0.27(-1.08%)
Nov 08, 2017	25.03	25.09	24.87	25.05	347,421	+0.05(+0.22%)
Nov 07, 2017	25.19	25.19	24.91	24.99	334,212	+0.22(+0.88%)
Nov 06, 2017	24.77	24.84	24.70	24.77	350,014	+0.08(+0.34%)
Nov 03, 2017	24.23	24.75	24.21	24.69	373,826	+0.52(+2.14%)
Nov 02, 2017	24.29	24.29	23.97	24.17	422,314	+0.01(+0.05%)
Nov 01, 2017	24.26	24.26	24.12	24.16	182,276	-0.05(-0.22%)
Oct 31, 2017	24.30	24.40	24.16	24.21	399,902	-0.16(-0.64%)
Oct 30, 2017	24.37	24.46	24.33	24.37	233,262	+0.08(+0.32%)
Oct 27, 2017	24.11	24.34	24.05	24.29	209,059	+0.20(+0.85%)
Oct 26, 2017	24.03	24.16	23.98	24.09	257,958	+0.06(+0.25%)
Oct 25, 2017	24.36	24.38	23.93	24.03	408,914	-0.32(-1.31%)
Oct 24, 2017	24.47	24.50	24.30	24.35	255,836	-0.01(-0.03%)
Oct 23, 2017	24.48	24.48	24.35	24.35	255,767	-0.05(-0.22%)
Oct 20, 2017	24.33	24.43	24.29	24.41	348,078	+0.14(+0.60%)
Oct 19, 2017	24.20	24.29	24.08	24.26	243,719	+0.05(+0.20%)
Oct 18, 2017	24.08	24.24	24.06	24.21	337,008	+0.17(+0.72%)
Oct 17, 2017	24.15	24.15	23.96	24.04	280,018	-0.06(-0.25%)
Oct 16, 2017	23.94	24.12	23.94	24.10	321,222	+0.16(+0.65%)
Oct 13, 2017	23.88	23.96	23.83	23.94	319,035	+0.10(+0.40%)
Oct 12, 2017	23.82	24.06	23.82	23.85	381,476	+0.02(+0.08%)
Oct 11, 2017	23.95	23.98	23.78	23.83	308,699	-0.11(-0.45%)
Oct 10, 2017	23.97	24.00	23.91	23.94	320,022	-0.04(-0.15%)
Oct 09, 2017	24.00	24.02	23.92	23.97	206,554	+0.01(+0.05%)
Oct 06, 2017	23.99	24.03	23.90	23.96	240,981	-0.01(-0.05%)
Oct 05, 2017	24.02	24.02	23.85	23.97	279,002	-0.02(-0.10%)
Oct 04, 2017	24.00	24.05	23.93	24.00	282,403	+0.02(+0.10%)
Oct 03, 2017	23.90	24.01	23.85	23.97	292,526	+0.10(+0.40%)
Oct 02, 2017	23.78	23.91	23.70	23.88	509,700	+0.03(+0.13%)
Sep 29, 2017	23.73	23.91	23.73	23.85	447,646	+0.06(+0.25%)
Sep 28, 2017	23.70	23.81	23.62	23.79	340,071	+0.03(+0.13%)
Sep 27, 2017	23.84	23.85	23.61	23.76	357,687	-0.01(-0.03%)
Sep 26, 2017	23.85	23.88	23.76	23.76	294,533	-0.08(-0.35%)
Sep 25, 2017	23.94	23.94	23.75	23.85	260,474	-0.10(-0.43%)
Sep 22, 2017	23.88	23.96	23.82	23.95	188,552	+0.13(+0.53%)
Sep 21, 2017	23.90	23.96	23.76	23.82	247,192	-0.03(-0.13%)
Sep 20, 2017	23.89	23.98	23.79	23.85	250,471	+0.01(+0.03%)
Sep 19, 2017	23.88	23.92	23.82	23.85	277,939	+0.02(+0.08%)
Sep 18, 2017	23.89	23.95	23.79	23.83	300,384	-0.02(-0.10%)
Sep 15, 2017	23.91	23.93	23.74	23.85	422,810	-0.04(-0.15%)
Sep 14, 2017	24.00	24.01	23.78	23.89	329,688	+0.02(+0.07%)
Sep 13, 2017	23.61	23.94	23.61	23.87	930,582	+0.26(+1.11%)
Sep 12, 2017	23.55	23.72	23.49	23.61	319,504	+0.08(+0.33%)
Sep 11, 2017	23.51	23.63	23.49	23.53	241,391	+0.11(+0.46%)
Sep 08, 2017	23.29	23.47	23.26	23.42	264,435	+0.12(+0.51%)
Sep 07, 2017	23.44	23.47	23.29	23.30	248,407	-0.10(-0.43%)
Sep 06, 2017	23.42	23.49	23.32	23.41	375,347	+0.02(+0.08%)
Sep 05, 2017	23.58	23.60	23.31	23.39	422,534	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.