Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10.36
10.43
10.36
10.42
7,728
+0.04(+0.43%)
Aug 30, 2017
10.32
10.39
10.32
10.38
38,079
+0.00(+0.00%)
Aug 29, 2017
10.31
10.38
10.29
10.38
12,312
+0.03(+0.26%)
Aug 28, 2017
10.47
10.47
10.31
10.35
6,964
+0.03(+0.26%)
Aug 25, 2017
10.35
10.35
10.28
10.32
8,369
-0.03(-0.26%)
Aug 24, 2017
10.39
10.40
10.33
10.35
2,684
-0.00(-0.03%)
Aug 23, 2017
10.38
10.38
10.35
10.36
4,004
-0.03(-0.26%)
Aug 22, 2017
10.35
10.40
10.32
10.38
23,087
+0.05(+0.47%)
Aug 21, 2017
10.32
10.34
10.27
10.33
4,626
+0.04(+0.35%)
Aug 18, 2017
10.20
10.30
10.20
10.30
39,112
+0.10(+0.96%)
Aug 17, 2017
10.26
10.26
10.20
10.20
14,419
-0.08(-0.78%)
Aug 16, 2017
10.27
10.32
10.25
10.28
16,073
+0.03(+0.26%)
Aug 15, 2017
10.29
10.29
10.24
10.25
12,029
-0.02(-0.17%)
Aug 14, 2017
10.18
10.31
10.18
10.27
11,916
+0.10(+0.97%)
Aug 11, 2017
10.11
10.23
10.10
10.17
22,612
+0.06(+0.62%)
Aug 10, 2017
10.41
10.41
10.11
10.11
22,639
-0.30(-2.84%)
Aug 09, 2017
10.48
10.48
10.34
10.41
17,479
-0.10(-0.94%)
Aug 08, 2017
10.54
10.54
10.49
10.50
9,793
-0.02(-0.17%)
Aug 07, 2017
10.48
10.53
10.48
10.52
11,440
+0.03(+0.26%)
Aug 04, 2017
10.51
10.51
10.48
10.49
16,294
+0.01(+0.09%)
Aug 03, 2017
10.56
10.56
10.46
10.49
21,839
-0.07(-0.64%)
Aug 02, 2017
10.54
10.57
10.54
10.55
1,934
+0.00(+0.05%)
Aug 01, 2017
10.59
10.60
10.55
10.55
9,861
-0.07(-0.67%)
Jul 31, 2017
10.62
10.64
10.59
10.62
7,520
+0.04(+0.42%)
Jul 28, 2017
10.66
10.66
10.55
10.58
36,060
-0.11(-1.05%)
Jul 27, 2017
10.66
10.70
10.64
10.69
12,274
+0.01(+0.13%)
Jul 26, 2017
10.70
10.82
10.67
10.67
18,977
+0.00(+0.00%)
Jul 25, 2017
10.72
10.75
10.64
10.67
11,871
+0.00(+0.00%)
Jul 24, 2017
10.66
10.69
10.63
10.67
18,676
-0.03(-0.25%)
Jul 21, 2017
10.72
10.74
10.70
10.70
26,207
-0.04(-0.42%)
Jul 20, 2017
10.76
10.79
10.75
10.75
17,562
+0.04(+0.34%)
Jul 19, 2017
10.68
10.73
10.63
10.71
30,809
+0.04(+0.42%)
Jul 18, 2017
10.72
10.72
10.66
10.66
9,303
+0.00(+0.00%)
Jul 17, 2017
10.77
10.78
10.66
10.66
22,073
-0.04(-0.42%)
Jul 14, 2017
10.68
10.71
10.66
10.71
12,887
+0.04(+0.42%)
Jul 13, 2017
10.68
10.69
10.64
10.66
7,618
-0.04(-0.42%)
Jul 12, 2017
10.66
10.73
10.66
10.71
5,009
+0.13(+1.27%)
Jul 11, 2017
10.64
10.64
10.54
10.58
14,416
-0.08(-0.76%)
Jul 10, 2017
10.42
10.67
10.42
10.66
49,309
+0.14(+1.36%)
Jul 07, 2017
10.57
10.60
10.49
10.51
24,569
-0.01(-0.09%)
Jul 06, 2017
10.61
10.61
10.52
10.52
15,852
-0.05(-0.51%)
Jul 05, 2017
10.75
10.82
10.56
10.58
38,121
-0.30(-2.72%)
Jul 03, 2017
10.82
10.87
10.69
10.87
8,469
+0.10(+0.91%)
Jun 30, 2017
11.00
11.00
10.74
10.77
15,634
+0.08(+0.75%)
Jun 29, 2017
10.65
10.71
10.64
10.69
11,384
+0.07(+0.67%)
Jun 28, 2017
10.65
10.65
10.62
10.62
4,412
+0.02(+0.17%)
Jun 27, 2017
10.66
10.75
10.60
10.60
10,458
-0.01(-0.08%)
Jun 26, 2017
10.67
10.67
10.59
10.61
18,113
+0.00(+0.00%)
Jun 23, 2017
10.75
10.77
10.59
10.61
2,147
+0.05(+0.50%)
Jun 22, 2017
10.63
10.64
10.56
10.56
11,339
-0.07(-0.67%)
Jun 21, 2017
10.62
10.64
10.62
10.63
8,973
+0.01(+0.09%)
Jun 20, 2017
10.63
10.66
10.62
10.62
12,386
-0.04(-0.42%)
Jun 19, 2017
10.69
10.71
10.63
10.66
23,719
+0.01(+0.10%)
Jun 16, 2017
10.59
10.73
10.59
10.65
2,938
-0.05(-0.43%)
Jun 15, 2017
10.75
10.76
10.65
10.70
5,977
-0.05(-0.50%)
Jun 14, 2017
10.75
10.77
10.74
10.75
10,956
+0.04(+0.42%)
Jun 13, 2017
10.68
10.71
10.66
10.71
9,118
+0.09(+0.82%)
Jun 12, 2017
10.55
10.62
10.55
10.62
3,041
+0.04(+0.33%)
Jun 09, 2017
10.60
10.61
10.56
10.59
6,244
-0.03(-0.24%)
Jun 08, 2017
10.58
10.61
10.57
10.61
2,874
+0.06(+0.57%)
Jun 07, 2017
10.63
10.63
10.55
10.55
9,541
-0.04(-0.37%)
Jun 06, 2017
10.54
10.59
10.54
10.59
4,721
+0.03(+0.29%)
Jun 05, 2017
10.66
10.66
10.56
10.56
9,284
-0.10(-0.90%)
Jun 02, 2017
10.61
10.67
10.61
10.66
13,248
+0.06(+0.58%)
Jun 01, 2017
10.67
10.67
10.60
10.60
10,012
-0.06(-0.58%)
May 31, 2017
10.68
10.68
10.64
10.66
4,234
-0.02(-0.16%)
May 30, 2017
10.75
10.75
10.65
10.67
5,871
-0.12(-1.10%)
May 26, 2017
10.73
10.79
10.73
10.79
2,757
+0.07(+0.70%)
May 25, 2017
10.74
10.78
10.69
10.72
8,064
-0.05(-0.42%)
May 24, 2017
10.66
10.76
10.66
10.76
2,786
+0.06(+0.59%)
May 23, 2017
10.70
10.74
10.68
10.70
3,721
+0.00(+0.00%)
May 22, 2017
10.61
10.70
10.61
10.70
4,509
+0.15(+1.41%)
May 19, 2017
10.55
10.55
10.54
10.55
1,161
-0.02(-0.16%)
May 18, 2017
10.53
10.57
10.51
10.57
3,119
+0.05(+0.50%)
May 17, 2017
10.59
10.59
10.51
10.52
5,379
-0.10(-0.94%)
May 16, 2017
10.61
10.62
10.60
10.62
3,461
+0.02(+0.14%)
May 15, 2017
10.56
10.60
10.55
10.60
5,348
+0.04(+0.38%)
May 12, 2017
10.57
10.58
10.53
10.56
8,011
+0.01(+0.08%)
May 11, 2017
10.52
10.55
10.50
10.55
8,593
+0.05(+0.49%)
May 10, 2017
10.53
10.53
10.50
10.50
2,671
-0.05(-0.49%)
May 09, 2017
10.52
10.55
10.50
10.55
5,555
+0.05(+0.50%)
May 08, 2017
10.50
10.53
10.50
10.50
7,463
+0.02(+0.17%)
May 05, 2017
10.53
10.54
10.47
10.48
9,679
-0.02(-0.17%)
May 04, 2017
10.48
10.53
10.48
10.50
9,182
+0.04(+0.33%)
May 03, 2017
10.52
10.52
10.46
10.46
60,174
-0.03(-0.25%)
May 02, 2017
10.53
10.57
10.46
10.49
40,352
-0.14(-1.32%)
May 01, 2017
10.58
10.64
10.53
10.63
16,495
+0.06(+0.59%)
Apr 28, 2017
10.59
10.59
10.57
10.57
4,069
+0.06(+0.58%)
Apr 27, 2017
10.58
10.60
10.51
10.51
2,081
+0.02(+0.17%)
Apr 26, 2017
10.53
10.63
10.49
10.49
15,675
-0.09(-0.83%)
Apr 25, 2017
10.62
10.64
10.57
10.58
5,579
+0.01(+0.08%)
Apr 24, 2017
10.72
10.72
10.57
10.57
7,130
+0.04(+0.42%)
Apr 21, 2017
10.55
10.55
10.51
10.53
6,172
+0.00(+0.00%)
Apr 20, 2017
10.54
10.55
10.51
10.53
3,213
+0.06(+0.59%)
Apr 19, 2017
10.54
10.55
10.45
10.46
8,450
-0.05(-0.50%)
Apr 18, 2017
10.55
10.55
10.51
10.52
5,995
-0.04(-0.41%)
Apr 17, 2017
10.55
10.58
10.50
10.56
3,324
+0.08(+0.75%)
Apr 13, 2017
10.54
10.58
10.48
10.48
6,546
-0.08(-0.74%)
Apr 12, 2017
10.59
10.60
10.56
10.56
2,739
-0.01(-0.09%)
Apr 11, 2017
10.58
10.60
10.55
10.57
8,835
-0.04(-0.33%)
Apr 10, 2017
10.65
10.65
10.57
10.60
10,358
+0.06(+0.58%)
Apr 07, 2017
10.59
10.59
10.53
10.54
5,197
+0.01(+0.08%)
Apr 06, 2017
10.53
10.58
10.49
10.53
25,919
+0.06(+0.59%)
Apr 05, 2017
10.71
10.71
10.47
10.47
13,928
-0.18(-1.73%)
Apr 04, 2017
10.69
10.69
10.61
10.66
6,649
-0.04(-0.33%)
Apr 03, 2017
10.64
10.70
10.63
10.69
10,713
+0.01(+0.08%)
Mar 31, 2017
10.69
10.83
10.63
10.68
37,664
+0.05(+0.49%)
Mar 30, 2017
10.56
10.63
10.56
10.63
9,979
+0.08(+0.75%)
Mar 29, 2017
10.56
10.56
10.49
10.55
3,383
+0.06(+0.58%)
Mar 28, 2017
10.47
10.55
10.42
10.49
19,503
+0.06(+0.59%)
Mar 27, 2017
10.40
10.43
10.39
10.43
5,515
-0.02(-0.17%)
Mar 24, 2017
10.43
10.45
10.43
10.45
1,157
+0.03(+0.25%)
Mar 23, 2017
10.41
10.45
10.39
10.42
13,245
+0.07(+0.68%)
Mar 22, 2017
10.40
10.44
10.35
10.35
10,252
-0.10(-0.92%)
Mar 21, 2017
10.50
10.50
10.39
10.45
20,335
-0.06(-0.58%)
Mar 20, 2017
10.54
10.57
10.50
10.51
9,176
-0.05(-0.50%)
Mar 17, 2017
10.49
10.63
10.49
10.56
17,759
-0.00(-0.02%)
Mar 16, 2017
10.62
10.62
10.56
10.56
10,977
-0.01(-0.07%)
Mar 15, 2017
10.60
10.61
10.55
10.57
5,633
+0.05(+0.50%)
Mar 14, 2017
10.56
10.62
10.51
10.52
11,258
-0.02(-0.21%)
Mar 13, 2017
10.65
10.65
10.54
10.54
3,629
-0.06(-0.52%)
Mar 10, 2017
10.57
10.59
10.53
10.59
12,131
-0.03(-0.24%)
Mar 09, 2017
10.53
10.64
10.47
10.62
18,433
+0.08(+0.73%)
Mar 08, 2017
10.50
10.54
10.45
10.54
9,175
+0.07(+0.65%)
Mar 07, 2017
10.45
10.49
10.41
10.47
19,903
-0.01(-0.09%)
Mar 06, 2017
10.52
10.52
10.47
10.48
2,465
-0.04(-0.40%)
Mar 03, 2017
10.52
10.59
10.52
10.53
10,733
+0.01(+0.08%)
Mar 02, 2017
10.51
10.52
10.46
10.52
16,216
-0.05(-0.49%)
Mar 01, 2017
10.49
10.57
10.44
10.57
17,220
+0.14(+1.31%)
Feb 28, 2017
10.43
10.50
10.41
10.43
27,027
-0.01(-0.07%)
Feb 27, 2017
10.41
10.53
10.41
10.44
9,910
-0.02(-0.16%)
Feb 24, 2017
10.44
10.55
10.41
10.46
20,132
-0.02(-0.16%)
Feb 23, 2017
10.64
10.64
10.45
10.47
10,731
-0.03(-0.33%)
Feb 22, 2017
10.56
10.56
10.51
10.51
2,069
+0.00(+0.00%)
Feb 21, 2017
10.46
10.53
10.45
10.51
10,077
+0.03(+0.33%)
Feb 17, 2017
10.47
10.47
10.47
0
+0.01(+0.08%)
Feb 16, 2017
10.44
10.47
10.41
10.47
2,131
-0.03(-0.33%)
Feb 15, 2017
10.36
10.50
10.36
10.50
28,807
+0.13(+1.27%)
Feb 14, 2017
10.34
10.37
10.32
10.37
11,084
+0.03(+0.34%)
Feb 13, 2017
10.33
10.33
10.32
10.33
5,506
+0.03(+0.29%)
Feb 10, 2017
10.29
10.30
10.27
10.30
7,686
+0.01(+0.10%)
Feb 09, 2017
10.23
10.30
10.23
10.29
21,421
+0.02(+0.17%)
Feb 08, 2017
10.23
10.28
10.22
10.28
22,182
+0.02(+0.17%)
Feb 07, 2017
10.25
10.32
10.23
10.26
24,810
+0.02(+0.17%)
Feb 06, 2017
10.31
10.31
10.24
10.24
8,704
+0.00(+0.00%)
Feb 03, 2017
10.30
10.30
10.23
10.24
6,952
+0.01(+0.08%)
Feb 02, 2017
10.25
10.26
10.21
10.23
18,467
+0.01(+0.08%)
Feb 01, 2017
10.24
10.27
10.20
10.23
16,446
+0.00(+0.00%)
Jan 31, 2017
10.19
10.23
10.19
10.23
17,818
+0.00(+0.00%)
Jan 30, 2017
10.27
10.27
10.23
10.23
8,771
-0.07(-0.67%)
Jan 27, 2017
10.30
10.30
10.26
10.29
5,393
+0.01(+0.08%)
Jan 26, 2017
10.33
10.33
10.27
10.29
16,376
+0.02(+0.17%)
Jan 25, 2017
10.29
10.30
10.26
10.27
16,404
+0.01(+0.06%)
Jan 24, 2017
10.28
10.28
10.23
10.26
13,785
-0.03(-0.31%)
Jan 23, 2017
10.29
10.30
10.29
10.29
35,586
-0.02(-0.15%)
Jan 20, 2017
10.29
10.31
10.27
10.31
8,193
+0.01(+0.06%)
Jan 19, 2017
10.29
10.31
10.25
10.30
47,525
+0.02(+0.17%)
Jan 18, 2017
10.28
10.31
10.26
10.29
27,420
+0.02(+0.17%)
Jan 17, 2017
10.27
10.30
10.26
10.27
11,165
-0.03(-0.33%)
Jan 13, 2017
10.30
10.30
10.30
0
+0.06(+0.59%)
Jan 12, 2017
10.27
10.28
10.24
10.24
9,557
-0.03(-0.33%)
Jan 11, 2017
10.26
10.30
10.26
10.28
29,091
-0.03(-0.25%)
Jan 10, 2017
10.33
10.33
10.25
10.30
12,449
+0.00(+0.00%)
Jan 09, 2017
10.33
10.33
10.20
10.30
11,138
-0.03(-0.25%)
Jan 06, 2017
10.30
10.38
10.28
10.33
15,759
+0.03(+0.25%)
Jan 05, 2017
10.24
10.37
10.23
10.30
9,217
+0.03(+0.25%)
Jan 04, 2017
10.18
10.28
10.18
10.28
29,037
+0.15(+1.44%)
Jan 03, 2017
10.19
10.22
10.08
10.13
15,499
-0.06(-0.59%)
Dec 30, 2016
10.19
10.19
10.19
0
+0.05(+0.51%)
Dec 29, 2016
10.17
10.17
10.05
10.14
6,907
-0.03(-0.28%)
Dec 28, 2016
10.12
10.17
10.11
10.17
3,932
-0.01(-0.06%)
Dec 27, 2016
10.12
10.18
10.12
10.17
10,850
+0.12(+1.19%)
Dec 23, 2016
10.05
10.05
10.05
0
-0.10(-0.98%)
Dec 22, 2016
10.24
10.24
10.15
10.15
1,303
-0.01(-0.12%)
Dec 21, 2016
10.07
10.17
10.04
10.17
17,707
+0.02(+0.17%)
Dec 20, 2016
10.18
10.19
10.11
10.15
44,000
+0.04(+0.43%)
Dec 19, 2016
10.06
10.16
10.06
10.10
2,257
+0.01(+0.08%)
Dec 16, 2016
10.12
10.14
10.10
10.10
39,123
-0.03(-0.34%)
Dec 15, 2016
10.11
10.14
10.11
10.13
42,430
+0.03(+0.34%)
Dec 14, 2016
10.13
10.13
10.10
10.10
6,688
-0.03(-0.34%)
Dec 13, 2016
10.09
10.14
10.09
10.13
21,026
+0.04(+0.42%)
Dec 12, 2016
10.09
10.10
10.09
10.09
11,265
+0.03(+0.25%)
Dec 09, 2016
10.04
10.06
10.03
10.06
14,781
+0.04(+0.42%)
Dec 08, 2016
9.930
10.04
9.930
10.02
20,229
-0.01(-0.08%)
Dec 07, 2016
9.980
10.03
9.947
10.03
9,697
+0.05(+0.50%)
Dec 06, 2016
9.974
10.01
9.964
9.980
196,140
+0.02(+0.17%)
Dec 05, 2016
9.964
9.989
9.938
9.964
193,453
+0.03(+0.34%)
Dec 02, 2016
9.896
9.947
9.896
9.930
16,664
-0.04(-0.39%)
Dec 01, 2016
9.950
9.972
9.938
9.969
8,111
-0.01(-0.12%)
Nov 30, 2016
10.01
10.01
9.967
9.980
9,283
+0.03(+0.25%)
Nov 29, 2016
9.999
9.999
9.913
9.955
12,198
+0.04(+0.42%)
Nov 28, 2016
9.927
9.964
9.888
9.913
27,357
-0.05(-0.51%)
Nov 25, 2016
9.947
9.964
9.896
9.964
6,479
+0.02(+0.17%)
Nov 23, 2016
9.947
9.947
9.947
0
-0.08(-0.75%)
Nov 22, 2016
9.964
10.02
9.964
10.02
8,223
+0.09(+0.93%)
Nov 21, 2016
9.922
9.955
9.903
9.930
7,070
+0.02(+0.17%)
Nov 18, 2016
9.905
9.913
9.901
9.913
1,316
+0.00(+0.02%)
Nov 17, 2016
9.919
9.930
9.888
9.911
10,951
+0.07(+0.66%)
Nov 16, 2016
9.882
9.913
9.846
9.846
17,262
-0.04(-0.42%)
Nov 15, 2016
9.871
9.888
9.855
9.888
4,640
+0.03(+0.34%)
Nov 14, 2016
9.813
9.855
9.813
9.855
7,497
+0.05(+0.52%)
Nov 11, 2016
9.814
9.842
9.802
9.803
2,234
-0.03(-0.35%)
Nov 10, 2016
9.855
9.855
9.779
9.838
19,840
+0.09(+0.95%)
Nov 09, 2016
9.619
9.746
9.619
9.746
3,228
+0.03(+0.34%)
Nov 08, 2016
9.678
9.755
9.670
9.712
13,261
+0.07(+0.70%)
Nov 07, 2016
9.611
9.678
9.611
9.645
4,975
+0.13(+1.32%)
Nov 04, 2016
9.595
9.595
9.494
9.519
5,575
-0.10(-1.03%)
Nov 03, 2016
9.611
9.618
9.603
9.618
14,015
+0.04(+0.42%)
Nov 02, 2016
9.637
9.637
9.578
9.578
8,878
-0.10(-1.04%)
Nov 01, 2016
9.758
9.758
9.646
9.678
15,858
-0.09(-0.94%)
Oct 31, 2016
9.829
9.829
9.762
9.771
4,784
-0.05(-0.51%)
Oct 28, 2016
9.863
9.863
9.821
9.821
1,902
-0.05(-0.51%)
Oct 27, 2016
9.838
9.880
9.838
9.871
9,448
+0.03(+0.25%)
Oct 26, 2016
9.854
9.855
9.838
9.846
5,903
+0.01(+0.09%)
Oct 25, 2016
9.838
9.863
9.838
9.838
9,234
-0.03(-0.34%)
Oct 24, 2016
9.938
9.938
9.829
9.871
4,331
+0.05(+0.52%)
Oct 21, 2016
9.827
9.827
9.820
9.820
850
+0.02(+0.16%)
Oct 20, 2016
9.846
9.846
9.796
9.804
23,403
-0.04(-0.43%)
Oct 19, 2016
9.829
9.858
9.829
9.846
3,072
+0.01(+0.09%)
Oct 18, 2016
9.796
9.838
9.796
9.838
5,043
+0.05(+0.51%)
Oct 17, 2016
9.762
9.804
9.762
9.787
8,528
-0.05(-0.51%)
Oct 14, 2016
9.821
9.854
9.821
9.838
20,084
+0.03(+0.34%)
Oct 13, 2016
9.813
9.823
9.729
9.804
24,117
-0.04(-0.43%)
Oct 12, 2016
9.850
9.880
9.821
9.846
19,118
+0.02(+0.17%)
Oct 11, 2016
9.865
9.865
9.827
9.829
4,313
-0.13(-1.26%)
Oct 10, 2016
9.863
9.989
9.863
9.955
4,718
+0.09(+0.94%)
Oct 07, 2016
9.913
9.938
9.829
9.863
10,914
-0.08(-0.84%)
Oct 06, 2016
9.922
9.947
9.863
9.947
25,126
+0.07(+0.68%)
Oct 05, 2016
9.838
9.938
9.838
9.880
4,970
+0.01(+0.08%)
Oct 04, 2016
9.829
9.888
9.829
9.871
14,535
+0.02(+0.17%)
Oct 03, 2016
9.872
9.904
9.855
9.855
5,577
+0.00(+0.00%)
Sep 30, 2016
9.863
9.905
9.792
9.855
20,919
+0.01(+0.09%)
Sep 29, 2016
9.829
9.846
9.771
9.846
17,564
+0.00(+0.00%)
Sep 28, 2016
9.762
9.855
9.720
9.846
105,497
+0.13(+1.29%)
Sep 27, 2016
9.586
9.737
9.575
9.720
269,483
+0.16(+1.67%)
Sep 26, 2016
9.527
9.620
9.527
9.561
41,550
+0.04(+0.44%)
Sep 23, 2016
9.556
9.556
9.519
9.519
4,769
-0.10(-1.05%)
Sep 22, 2016
9.603
9.620
9.595
9.620
8,925
+0.06(+0.62%)
Sep 21, 2016
9.486
9.561
9.456
9.561
22,042
+0.06(+0.61%)
Sep 20, 2016
9.519
9.519
9.477
9.502
8,070
+0.03(+0.27%)
Sep 19, 2016
9.494
9.519
9.460
9.477
12,145
+0.03(+0.27%)
Sep 16, 2016
9.511
9.536
9.402
9.452
64,114
-0.06(-0.62%)
Sep 15, 2016
9.486
9.541
9.469
9.511
15,691
+0.09(+0.98%)
Sep 14, 2016
9.527
9.645
9.410
9.418
25,342
-0.08(-0.88%)
Sep 13, 2016
9.576
9.581
9.470
9.502
15,297
-0.10(-1.02%)
Sep 12, 2016
9.420
9.683
9.420
9.601
35,399
+0.02(+0.26%)
Sep 09, 2016
9.674
9.674
9.576
9.576
39,508
-0.12(-1.27%)
Sep 08, 2016
9.699
9.707
9.642
9.699
15,185
-0.01(-0.08%)
Sep 07, 2016
9.732
9.743
9.650
9.707
21,198
-0.06(-0.59%)
Sep 06, 2016
9.699
9.765
9.666
9.765
6,192
+0.08(+0.85%)
Sep 02, 2016
9.658
9.683
9.683
9.683
1,951
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.