Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
145.68
-1.48 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.473
3.508
3.438
3.473
22,462
+0.00(+0.00%)
Aug 29, 2002
3.570
3.570
3.420
3.473
22,008
-0.10(-2.72%)
Aug 28, 2002
3.508
3.579
3.438
3.570
50,824
+0.06(+1.76%)
Aug 27, 2002
3.455
3.543
3.261
3.508
183,217
+0.07(+2.05%)
Aug 26, 2002
3.658
3.658
3.438
3.438
108,569
-0.18(-4.88%)
Aug 23, 2002
3.561
3.658
3.526
3.614
71,358
+0.06(+1.74%)
Aug 22, 2002
3.746
3.746
3.526
3.552
92,686
-0.20(-5.40%)
Aug 21, 2002
3.746
3.808
3.667
3.755
12,138
+0.00(+0.00%)
Aug 20, 2002
3.790
3.790
3.658
3.755
81,909
+0.01(+0.24%)
Aug 16, 2002
3.746
3.834
3.711
3.746
20,647
+0.00(+0.00%)
Aug 15, 2002
3.729
3.746
3.614
3.746
25,185
+0.01(+0.24%)
Aug 14, 2002
3.878
3.878
3.535
3.737
124,792
-0.23(-5.78%)
Aug 13, 2002
4.275
4.337
3.878
3.967
98,585
-0.40(-9.09%)
Aug 12, 2002
4.363
4.407
4.240
4.363
109,703
-0.13(-2.94%)
Aug 07, 2002
4.716
4.733
4.451
4.495
29,382
-0.28(-5.90%)
Aug 06, 2002
4.513
4.778
4.469
4.778
34,941
+0.19(+4.03%)
Aug 05, 2002
4.760
4.760
4.592
4.592
78,165
-0.24(-4.93%)
Aug 02, 2002
4.945
4.954
4.751
4.830
53,660
-0.11(-2.32%)
Aug 01, 2002
4.927
5.201
4.927
4.945
120,027
+0.02(+0.36%)
Jul 31, 2002
4.848
4.927
4.451
4.927
156,103
+0.08(+1.64%)
Jul 30, 2002
4.716
5.068
4.681
4.848
89,737
+0.22(+4.76%)
Jul 29, 2002
4.495
4.663
4.495
4.628
60,240
+0.17(+3.75%)
Jul 26, 2002
4.531
4.531
4.407
4.460
54,001
-0.07(-1.56%)
Jul 25, 2002
4.495
4.575
4.416
4.531
82,362
-0.01(-0.19%)
Jul 24, 2002
4.672
4.672
4.407
4.540
111,178
-0.22(-4.63%)
Jul 23, 2002
4.584
4.760
4.584
4.760
58,538
+0.19(+4.25%)
Jul 22, 2002
4.672
4.672
4.460
4.566
71,585
-0.18(-3.72%)
Jul 19, 2002
4.822
4.822
4.681
4.742
100,287
-0.28(-5.61%)
Jul 17, 2002
4.954
5.068
4.954
5.024
148,843
+0.11(+2.15%)
Jul 12, 2002
4.857
4.936
4.848
4.919
196,264
+0.06(+1.27%)
Jul 11, 2002
5.112
5.121
4.848
4.857
194,335
-0.26(-5.00%)
Jul 10, 2002
5.130
5.183
5.086
5.112
131,258
+0.00(+0.00%)
Jul 09, 2002
5.077
5.112
5.077
5.112
149,977
+0.04(+0.69%)
Jul 08, 2002
5.033
5.077
5.033
5.077
151,679
+0.04(+0.88%)
Jul 05, 2002
5.024
5.060
4.099
5.033
54,114
-0.04(-0.87%)
Jul 04, 2002
5.024
5.112
4.989
5.077
123,317
+0.00(+0.00%)
Jul 03, 2002
5.024
5.112
4.989
5.077
123,317
-0.01(-0.17%)
Jul 02, 2002
5.024
5.289
4.822
5.086
196,718
+0.06(+1.23%)
Jul 01, 2002
4.716
5.130
4.716
5.024
123,431
+0.40(+8.57%)
Jun 28, 2002
4.980
5.042
4.628
4.628
362,465
-0.35(-7.08%)
Jun 27, 2002
5.112
5.121
4.936
4.980
343,065
-0.09(-1.74%)
Jun 26, 2002
5.112
5.112
4.822
5.068
197,966
-0.09(-1.71%)
Jun 25, 2002
5.130
5.201
5.130
5.157
207,268
+0.02(+0.34%)
Jun 21, 2002
5.112
5.201
5.112
5.139
243,231
+0.02(+0.34%)
Jun 20, 2002
5.157
5.201
4.980
5.121
260,362
-0.04(-0.68%)
Jun 19, 2002
5.130
5.183
5.077
5.157
529,006
+0.00(+0.00%)
Jun 18, 2002
4.980
5.289
4.980
5.157
1,398,469
+0.18(+3.54%)
Jun 17, 2002
4.540
4.989
4.495
4.980
552,830
+0.44(+9.71%)
Jun 14, 2002
4.443
4.540
4.407
4.540
651,870
+0.13(+3.00%)
Jun 12, 2002
4.672
4.672
4.249
4.407
641,432
-0.33(-6.89%)
Jun 11, 2002
4.681
4.848
4.540
4.733
927,661
+0.05(+1.13%)
Jun 10, 2002
5.024
5.024
4.540
4.681
1,612,204
-0.38(-7.49%)
Jun 07, 2002
5.377
5.377
5.042
5.060
657,542
-0.31(-5.75%)
Jun 06, 2002
5.994
6.029
5.333
5.368
751,363
-0.63(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.