Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
109.97
-0.66 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
16.11
16.63
16.05
16.62
374,812
+0.51(+3.14%)
Aug 28, 2003
16.04
16.23
15.69
16.11
421,899
+0.11(+0.72%)
Aug 27, 2003
15.76
16.19
15.68
16.00
531,376
+0.25(+1.56%)
Aug 26, 2003
15.89
15.89
15.41
15.75
735,498
-0.17(-1.04%)
Aug 25, 2003
16.01
16.03
15.83
15.92
539,851
-0.06(-0.35%)
Aug 22, 2003
16.20
16.23
15.73
15.97
436,731
-0.16(-1.00%)
Aug 21, 2003
16.11
16.23
15.89
16.14
374,105
+0.11(+0.69%)
Aug 20, 2003
16.13
16.13
15.86
16.03
386,583
-0.07(-0.45%)
Aug 19, 2003
15.66
16.10
15.66
16.10
479,816
+0.59(+3.84%)
Aug 18, 2003
15.40
15.50
15.24
15.50
524,077
+0.02(+0.14%)
Aug 15, 2003
15.57
15.87
15.40
15.48
387,054
-0.05(-0.30%)
Aug 14, 2003
15.16
15.62
14.97
15.53
613,072
+7.99(+105.97%)
Aug 13, 2003
7.519
7.593
7.481
7.539
690,765
+0.03(+0.35%)
Aug 12, 2003
7.274
7.529
7.242
7.513
870,637
+0.24(+3.30%)
Aug 11, 2003
7.199
7.274
7.199
7.273
630,965
+0.07(+1.02%)
Aug 08, 2003
7.167
7.204
7.141
7.199
400,709
+0.06(+0.83%)
Aug 07, 2003
7.051
7.157
7.048
7.140
436,966
+0.10(+1.42%)
Aug 06, 2003
7.099
7.099
7.007
7.040
789,648
-0.05(-0.67%)
Aug 05, 2003
7.103
7.141
7.067
7.088
614,955
-0.02(-0.30%)
Aug 04, 2003
7.103
7.114
6.956
7.109
501,476
-0.02(-0.24%)
Aug 01, 2003
7.064
7.168
7.064
7.126
594,708
+0.06(+0.89%)
Jul 31, 2003
7.008
7.064
6.918
7.064
1,339,623
+0.06(+0.85%)
Jul 30, 2003
7.019
7.135
6.912
7.004
1,071,228
-0.00(-0.06%)
Jul 29, 2003
6.939
7.008
6.855
7.008
1,296,303
+0.08(+1.12%)
Jul 28, 2003
6.899
7.124
6.899
6.931
972,345
+0.04(+0.65%)
Jul 25, 2003
6.690
6.901
6.690
6.886
727,493
+0.22(+3.35%)
Jul 24, 2003
6.796
6.889
6.621
6.663
2,825,687
+0.57(+9.43%)
Jul 23, 2003
6.134
6.135
5.994
6.089
277,813
-0.06(-0.97%)
Jul 22, 2003
6.169
6.175
5.942
6.148
770,342
-0.03(-0.52%)
Jul 21, 2003
6.223
6.258
6.104
6.180
499,592
-0.04(-0.68%)
Jul 18, 2003
6.249
6.266
6.200
6.223
286,288
-0.02(-0.26%)
Jul 17, 2003
6.226
6.305
6.207
6.238
485,937
-0.01(-0.09%)
Jul 16, 2003
6.260
6.265
6.191
6.244
222,250
+0.00(+0.00%)
Jul 15, 2003
6.302
6.309
6.167
6.244
550,917
-0.06(-1.01%)
Jul 14, 2003
6.311
6.371
6.265
6.307
410,598
+0.03(+0.44%)
Jul 11, 2003
6.230
6.280
6.211
6.280
243,910
+0.05(+0.85%)
Jul 10, 2003
6.315
6.319
6.173
6.227
370,103
-0.11(-1.73%)
Jul 09, 2003
6.371
6.371
6.177
6.336
648,858
-0.04(-0.55%)
Jul 08, 2003
6.355
6.430
6.355
6.371
575,873
+0.03(+0.47%)
Jul 07, 2003
6.295
6.418
6.295
6.341
434,612
+0.08(+1.25%)
Jul 03, 2003
6.365
6.397
6.252
6.263
241,085
-0.11(-1.80%)
Jul 02, 2003
6.299
6.456
6.295
6.378
381,875
+0.09(+1.45%)
Jul 01, 2003
6.299
6.324
6.149
6.286
545,737
-0.01(-0.19%)
Jun 30, 2003
6.307
6.389
6.265
6.298
679,935
+0.03(+0.53%)
Jun 27, 2003
6.175
6.307
6.164
6.265
402,593
+0.11(+1.81%)
Jun 26, 2003
6.254
6.254
6.053
6.154
1,237,915
-0.10(-1.55%)
Jun 25, 2003
6.181
6.350
6.156
6.250
383,287
+0.07(+1.13%)
Jun 24, 2003
6.268
6.329
6.173
6.180
614,955
-0.09(-1.41%)
Jun 23, 2003
6.443
6.454
6.254
6.268
575,402
-0.17(-2.59%)
Jun 20, 2003
6.440
6.459
6.403
6.435
323,958
+0.01(+0.17%)
Jun 19, 2003
6.612
6.626
6.424
6.424
316,424
-0.18(-2.69%)
Jun 18, 2003
6.610
6.630
6.568
6.602
363,511
-0.01(-0.13%)
Jun 17, 2003
6.546
6.632
6.541
6.610
370,574
+0.08(+1.22%)
Jun 16, 2003
6.552
6.576
6.463
6.530
472,282
-0.01(-0.16%)
Jun 13, 2003
6.654
6.654
6.519
6.541
578,227
-0.11(-1.68%)
Jun 12, 2003
6.796
6.796
6.492
6.653
2,018,617
+0.33(+5.22%)
Jun 11, 2003
6.105
6.348
6.072
6.322
1,143,742
+0.22(+3.64%)
Jun 10, 2003
5.840
6.105
5.820
6.100
1,115,489
+0.25(+4.23%)
Jun 09, 2003
5.888
5.972
5.800
5.853
741,619
-0.10(-1.66%)
Jun 06, 2003
6.130
6.201
5.952
5.952
578,227
-0.15(-2.52%)
Jun 05, 2003
6.053
6.169
5.985
6.106
573,989
-0.02(-0.26%)
Jun 04, 2003
6.031
6.181
6.015
6.122
494,883
+0.08(+1.34%)
Jun 03, 2003
6.058
6.069
5.973
6.041
356,448
-0.03(-0.45%)
Jun 02, 2003
5.903
6.111
5.903
6.069
1,103,718
+0.18(+3.10%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.836
5.877
689,823
-0.07(-1.16%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Apr 01, 2003
6.616
6.637
6.523
6.606
720,901
-0.01(-0.14%)
Mar 31, 2003
6.536
6.663
6.461
6.615
785,881
+0.06(+0.99%)
Mar 28, 2003
6.499
6.592
6.481
6.551
281,579
+0.05(+0.78%)
Mar 27, 2003
6.466
6.500
6.413
6.500
416,719
+0.01(+0.18%)
Mar 26, 2003
6.587
6.588
6.437
6.488
546,208
-0.10(-1.45%)
Mar 25, 2003
6.467
6.592
6.467
6.584
523,606
+0.12(+1.81%)
Mar 24, 2003
6.610
6.620
6.435
6.467
460,510
-0.15(-2.33%)
Mar 21, 2003
6.472
6.641
6.468
6.621
382,816
+0.16(+2.55%)
Mar 20, 2003
6.463
6.463
6.351
6.456
457,685
-0.01(-0.08%)
Mar 19, 2003
6.487
6.491
6.392
6.461
291,939
-0.02(-0.31%)
Mar 18, 2003
6.414
6.494
6.390
6.482
619,193
+0.11(+1.67%)
Mar 17, 2003
6.361
6.375
6.281
6.375
800,007
+0.01(+0.10%)
Mar 14, 2003
6.286
6.369
6.268
6.369
796,240
+0.10(+1.63%)
Mar 13, 2003
6.116
6.289
6.116
6.267
473,694
+0.18(+3.00%)
Mar 12, 2003
5.803
6.148
5.766
6.084
1,021,786
+0.28(+4.75%)
Mar 11, 2003
6.214
6.247
5.807
5.808
1,720,086
-0.41(-6.53%)
Mar 10, 2003
6.349
6.350
6.201
6.214
392,705
-0.15(-2.29%)
Mar 07, 2003
6.242
6.393
6.204
6.360
386,583
+0.11(+1.68%)
Mar 06, 2003
6.276
6.295
6.202
6.254
286,759
-0.02(-0.34%)
Mar 05, 2003
6.334
6.334
6.217
6.276
513,718
-0.08(-1.25%)
Mar 04, 2003
6.515
6.516
6.309
6.355
655,450
-0.16(-2.52%)
Mar 03, 2003
6.508
6.567
6.477
6.520
386,583
+0.03(+0.49%)
Feb 28, 2003
6.508
6.612
6.456
6.488
477,461
-0.01(-0.13%)
Feb 27, 2003
6.521
6.553
6.466
6.496
353,622
-0.02(-0.28%)
Feb 26, 2003
6.594
6.631
6.515
6.515
615,426
-0.08(-1.21%)
Feb 25, 2003
6.371
6.604
6.361
6.594
420,957
+0.22(+3.50%)
Feb 24, 2003
6.545
6.554
6.307
6.371
685,115
-0.19(-2.90%)
Feb 21, 2003
6.483
6.595
6.441
6.561
238,259
+0.10(+1.54%)
Feb 20, 2003
6.584
6.631
6.457
6.461
513,718
-0.12(-1.85%)
Feb 19, 2003
6.530
6.603
6.467
6.584
608,363
+0.05(+0.81%)
Feb 18, 2003
6.419
6.517
6.328
6.530
524,548
+0.13(+1.99%)
Feb 14, 2003
6.182
6.403
6.182
6.403
454,389
+0.24(+3.97%)
Feb 13, 2003
6.230
6.233
6.107
6.159
587,174
-0.08(-1.31%)
Feb 12, 2003
6.286
6.307
6.225
6.241
459,097
-0.07(-1.06%)
Feb 11, 2003
6.335
6.372
6.299
6.307
445,913
-0.02(-0.32%)
Feb 10, 2003
6.251
6.328
6.226
6.328
431,316
+0.06(+0.98%)
Feb 07, 2003
6.371
6.384
6.241
6.266
304,181
-0.11(-1.65%)
Feb 06, 2003
6.536
6.578
6.371
6.371
228,842
-0.17(-2.64%)
Feb 05, 2003
6.628
6.628
6.520
6.544
394,117
-0.09(-1.34%)
Feb 04, 2003
6.573
6.636
6.537
6.633
482,641
+0.07(+1.08%)
Feb 03, 2003
6.647
6.647
6.533
6.562
308,419
-0.10(-1.55%)
Jan 31, 2003
6.419
6.683
6.419
6.665
563,630
+0.24(+3.75%)
Jan 30, 2003
6.615
6.615
6.345
6.424
528,786
-0.20(-3.04%)
Jan 29, 2003
6.627
6.662
6.544
6.626
714,309
-0.00(-0.03%)
Jan 28, 2003
6.345
6.658
6.310
6.628
889,472
+0.28(+4.45%)
Jan 27, 2003
6.424
6.461
6.286
6.346
339,026
-0.09(-1.39%)
Jan 24, 2003
6.456
6.530
6.307
6.435
357,389
-0.01(-0.18%)
Jan 23, 2003
6.568
6.568
6.164
6.447
1,003,893
-0.10(-1.57%)
Jan 22, 2003
6.584
6.642
6.515
6.550
339,967
-0.02(-0.26%)
Jan 21, 2003
6.796
6.817
6.528
6.567
509,480
-0.22(-3.21%)
Jan 17, 2003
6.945
6.945
6.742
6.784
243,439
-0.16(-2.31%)
Jan 16, 2003
6.899
6.963
6.898
6.945
355,506
+0.05(+0.69%)
Jan 15, 2003
7.008
7.056
6.897
6.897
716,663
-0.10(-1.37%)
Jan 14, 2003
6.886
7.020
6.822
6.992
468,986
+0.09(+1.31%)
Jan 13, 2003
6.834
6.916
6.822
6.902
533,024
+0.12(+1.72%)
Jan 10, 2003
6.725
6.815
6.692
6.785
282,992
+0.06(+0.92%)
Jan 09, 2003
6.670
6.757
6.670
6.724
386,112
+0.06(+0.83%)
Jan 08, 2003
6.753
6.753
6.510
6.669
691,236
-0.08(-1.24%)
Jan 07, 2003
6.812
6.824
6.725
6.752
464,277
-0.07(-1.03%)
Jan 06, 2003
6.672
6.822
6.672
6.822
521,723
+0.19(+2.92%)
Jan 03, 2003
6.658
6.674
6.536
6.629
245,793
-0.04(-0.64%)
Jan 02, 2003
6.536
6.731
6.525
6.672
347,030
+0.14(+2.16%)
Dec 31, 2002
6.412
6.594
6.401
6.530
651,683
+0.13(+2.11%)
Dec 30, 2002
6.350
6.414
6.286
6.396
343,734
+0.06(+1.01%)
Dec 27, 2002
6.382
6.430
6.292
6.332
323,016
-0.05(-0.75%)
Dec 26, 2002
6.238
6.433
6.223
6.380
243,439
+0.14(+2.19%)
Dec 24, 2002
6.159
6.255
6.150
6.243
255,682
+0.07(+1.21%)
Dec 23, 2002
6.165
6.207
6.138
6.168
279,225
+0.01(+0.12%)
Dec 20, 2002
6.175
6.191
6.095
6.161
720,430
+0.01(+0.21%)
Dec 19, 2002
6.173
6.216
6.129
6.148
692,178
-0.05(-0.74%)
Dec 18, 2002
6.295
6.295
6.186
6.194
676,639
-0.11(-1.80%)
Dec 17, 2002
6.372
6.372
6.279
6.307
538,674
-0.06(-1.00%)
Dec 16, 2002
6.371
6.450
6.329
6.371
421,899
+0.00(+0.02%)
Dec 13, 2002
6.451
6.451
6.347
6.370
643,207
-0.12(-1.83%)
Dec 12, 2002
6.605
6.605
6.489
6.489
373,399
-0.11(-1.74%)
Dec 11, 2002
6.594
6.669
6.501
6.604
468,986
-0.01(-0.18%)
Dec 10, 2002
6.527
6.615
6.488
6.615
1,356,575
+0.09(+1.35%)
Dec 09, 2002
6.732
6.739
6.469
6.527
822,609
-0.31(-4.55%)
Dec 06, 2002
6.743
6.942
6.818
6.838
607,421
-0.04(-0.62%)
Dec 05, 2002
6.743
6.881
6.637
6.881
760,925
+0.16(+2.37%)
Dec 04, 2002
6.429
6.727
6.318
6.722
909,248
+0.14(+2.10%)
Dec 03, 2002
6.881
6.902
6.584
6.584
708,187
-0.31(-4.54%)
Dec 02, 2002
6.626
6.902
6.626
6.897
639,440
+0.31(+4.76%)
Nov 29, 2002
6.678
6.726
6.554
6.584
142,202
-0.09(-1.35%)
Nov 27, 2002
6.618
6.699
6.618
6.674
605,067
+0.07(+1.04%)
Nov 26, 2002
6.674
6.759
6.578
6.605
860,278
-0.07(-1.03%)
Nov 25, 2002
6.484
6.674
6.461
6.674
535,378
+0.20(+3.05%)
Nov 22, 2002
6.511
6.528
6.407
6.476
292,880
-0.03(-0.41%)
Nov 21, 2002
6.387
6.571
6.372
6.503
519,369
+0.12(+1.91%)
Nov 20, 2002
6.403
6.432
6.346
6.381
257,565
-0.01(-0.15%)
Nov 19, 2002
6.472
6.477
6.339
6.390
360,686
-0.09(-1.34%)
Nov 18, 2002
6.637
6.719
6.361
6.477
1,027,437
-0.15(-2.29%)
Nov 15, 2002
6.498
6.636
6.483
6.629
265,099
+0.13(+2.01%)
Nov 14, 2002
6.475
6.621
6.432
6.499
749,153
+0.07(+1.14%)
Nov 13, 2002
6.274
6.464
6.267
6.425
440,733
+0.15(+2.44%)
Nov 12, 2002
6.207
6.451
6.204
6.272
505,242
+0.07(+1.06%)
Nov 11, 2002
6.224
6.276
6.191
6.207
237,318
-0.02(-0.26%)
Nov 08, 2002
6.309
6.366
6.214
6.223
471,811
-0.08(-1.28%)
Nov 07, 2002
6.440
6.455
6.297
6.303
621,076
-0.16(-2.43%)
Nov 06, 2002
6.301
6.483
6.301
6.460
465,219
+0.16(+2.53%)
Nov 05, 2002
6.377
6.381
6.183
6.301
395,059
-0.07(-1.17%)
Nov 04, 2002
6.371
6.446
6.311
6.375
731,260
-0.03(-0.46%)
Nov 01, 2002
6.058
6.425
6.042
6.405
900,302
+0.36(+5.92%)
Oct 31, 2002
5.788
6.147
5.788
6.047
1,154,101
+0.26(+4.50%)
Oct 30, 2002
5.458
5.829
5.458
5.787
1,527,971
+0.34(+6.24%)
Oct 29, 2002
5.416
5.559
5.395
5.447
1,453,574
+0.04(+0.69%)
Oct 28, 2002
5.665
5.697
5.236
5.410
1,249,687
-0.24(-4.23%)
Oct 25, 2002
5.612
5.676
5.608
5.649
538,674
+0.03(+0.47%)
Oct 24, 2002
5.839
5.887
5.623
5.623
557,038
-0.21(-3.57%)
Oct 23, 2002
5.747
5.850
5.747
5.831
392,705
+0.08(+1.44%)
Oct 22, 2002
5.830
5.835
5.697
5.748
436,966
-0.08(-1.40%)
Oct 21, 2002
5.862
5.891
5.746
5.830
472,752
-0.05(-0.81%)
Oct 18, 2002
5.899
5.899
5.813
5.877
268,866
-0.04(-0.63%)
Oct 17, 2002
5.840
5.925
5.800
5.915
449,209
+0.13(+2.20%)
Oct 16, 2002
5.899
5.909
5.723
5.787
298,060
-0.11(-1.89%)
Oct 15, 2002
5.660
5.899
5.628
5.899
409,656
+0.27(+4.85%)
Oct 14, 2002
5.681
5.681
5.608
5.626
364,452
-0.09(-1.62%)
Oct 11, 2002
5.681
5.766
5.660
5.718
437,437
+0.05(+0.84%)
Oct 10, 2002
5.447
5.681
5.447
5.670
256,153
+0.24(+4.38%)
Oct 09, 2002
5.560
5.596
5.409
5.433
427,549
-0.13(-2.27%)
Oct 08, 2002
5.575
5.638
5.431
5.559
493,471
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,703
-0.26(-4.38%)
Oct 04, 2002
5.960
5.963
5.813
5.842
367,749
-0.09(-1.56%)
Oct 03, 2002
5.936
6.063
5.885
5.935
244,852
-0.03(-0.55%)
Oct 02, 2002
6.191
6.196
5.968
5.968
393,176
-0.21(-3.44%)
Oct 01, 2002
5.867
6.180
5.867
6.180
449,680
+0.19(+3.19%)
Sep 30, 2002
5.739
6.015
5.612
5.989
510,422
+0.23(+4.06%)
Sep 27, 2002
5.856
5.925
5.738
5.755
343,263
-0.12(-2.08%)
Sep 26, 2002
5.745
5.923
5.745
5.877
517,485
+0.15(+2.56%)
Sep 25, 2002
5.416
5.805
5.416
5.731
569,281
+0.34(+6.24%)
Sep 24, 2002
5.617
5.618
5.321
5.394
1,057,572
-0.29(-5.03%)
Sep 23, 2002
5.734
5.771
5.669
5.680
212,833
-0.05(-0.94%)
Sep 20, 2002
5.787
5.787
5.713
5.734
523,606
-0.11(-1.82%)
Sep 19, 2002
6.069
6.069
5.840
5.840
290,997
-0.24(-4.01%)
Sep 18, 2002
6.159
6.169
6.031
6.084
172,338
-0.08(-1.29%)
Sep 17, 2002
6.244
6.264
6.144
6.164
167,158
-0.08(-1.21%)
Sep 16, 2002
6.302
6.327
6.228
6.240
126,193
-0.05(-0.74%)
Sep 13, 2002
6.277
6.368
6.206
6.286
264,157
+0.01(+0.17%)
Sep 12, 2002
6.265
6.315
6.254
6.276
212,362
-0.04(-0.56%)
Sep 11, 2002
6.371
6.381
6.283
6.311
113,008
-0.06(-0.95%)
Sep 10, 2002
6.276
6.395
6.276
6.371
641,795
+0.11(+1.71%)
Sep 09, 2002
6.159
6.292
6.115
6.264
453,918
+0.11(+1.79%)
Sep 06, 2002
6.001
6.160
6.001
6.154
187,406
+0.15(+2.57%)
Sep 05, 2002
6.063
6.064
5.959
6.000
197,765
-0.07(-1.15%)
Sep 04, 2002
5.851
6.084
5.851
6.070
257,094
+0.22(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.