Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
33.99
35.04
33.69
34.03
782,428
+0.49(+1.47%)
Aug 30, 2011
32.85
33.83
32.27
33.54
660,574
+0.40(+1.19%)
Aug 29, 2011
32.10
33.19
32.02
33.15
451,425
+1.64(+5.20%)
Aug 26, 2011
30.10
31.62
29.85
31.51
528,096
+1.06(+3.48%)
Aug 25, 2011
32.05
32.38
30.35
30.45
722,057
-1.31(-4.13%)
Aug 24, 2011
31.36
31.87
30.61
31.76
492,524
+0.37(+1.17%)
Aug 23, 2011
30.25
31.41
29.75
31.39
818,346
+1.31(+4.36%)
Aug 22, 2011
31.18
31.18
29.73
30.08
858,730
+0.19(+0.64%)
Aug 19, 2011
30.52
31.99
29.83
29.89
1,119,289
-1.10(-3.54%)
Aug 18, 2011
32.76
32.79
30.59
30.99
917,780
-3.03(-8.90%)
Aug 17, 2011
34.30
34.69
33.52
34.01
570,990
+0.25(+0.74%)
Aug 16, 2011
34.05
34.34
33.19
33.76
805,149
-1.00(-2.88%)
Aug 15, 2011
33.36
34.79
33.36
34.76
972,499
+1.57(+4.73%)
Aug 12, 2011
33.34
33.49
32.71
33.19
680,039
+0.28(+0.85%)
Aug 11, 2011
30.87
33.38
30.35
32.91
1,386,715
+2.29(+7.49%)
Aug 10, 2011
30.30
31.87
29.89
30.62
1,402,742
-0.21(-0.69%)
Aug 09, 2011
32.12
31.05
28.56
30.83
2,502,364
+0.90(+2.99%)
Aug 08, 2011
32.12
32.45
29.59
29.94
1,927,323
-3.87(-11.46%)
Aug 05, 2011
35.70
35.71
32.27
33.81
1,371,179
-1.44(-4.07%)
Aug 04, 2011
38.73
38.73
35.10
35.25
1,564,862
-4.30(-10.87%)
Aug 03, 2011
39.54
39.61
38.01
39.54
1,238,100
+0.05(+0.12%)
Aug 02, 2011
39.92
40.82
39.39
39.50
1,194,088
-0.87(-2.15%)
Aug 01, 2011
40.61
40.86
39.70
40.36
1,030,962
+0.39(+0.96%)
Jul 29, 2011
39.23
40.34
39.04
39.98
961,284
+0.04(+0.10%)
Jul 28, 2011
40.02
41.31
39.56
39.94
2,128,982
+1.99(+5.26%)
Jul 27, 2011
38.78
39.26
37.65
37.94
1,130,023
-1.59(-4.02%)
Jul 26, 2011
39.79
39.85
39.26
39.53
976,852
-0.23(-0.58%)
Jul 25, 2011
39.52
40.30
39.50
39.77
1,044,742
-0.21(-0.53%)
Jul 22, 2011
39.50
40.04
39.49
39.98
1,186,031
+1.06(+2.72%)
Jul 21, 2011
38.74
39.00
38.42
38.92
840,361
+0.38(+0.98%)
Jul 20, 2011
38.33
38.57
37.94
38.54
552,333
+0.23(+0.60%)
Jul 19, 2011
37.57
38.42
37.57
38.31
676,417
+1.14(+3.06%)
Jul 18, 2011
38.18
38.18
37.09
37.17
902,682
-1.01(-2.65%)
Jul 15, 2011
37.21
38.27
37.20
38.18
686,968
+1.32(+3.58%)
Jul 14, 2011
38.18
38.37
36.81
36.86
920,112
-1.35(-3.53%)
Jul 13, 2011
36.95
38.76
36.95
38.21
1,262,520
+1.43(+3.88%)
Jul 12, 2011
36.59
37.39
36.31
36.79
620,161
-0.03(-0.08%)
Jul 11, 2011
37.11
37.61
36.45
36.82
547,423
-0.94(-2.50%)
Jul 08, 2011
37.46
37.91
37.26
37.76
413,078
-0.42(-1.11%)
Jul 07, 2011
37.81
38.34
37.76
38.18
507,605
+0.84(+2.24%)
Jul 06, 2011
37.03
37.38
36.60
37.35
628,628
+0.33(+0.88%)
Jul 05, 2011
36.27
37.33
35.95
37.02
664,160
+0.61(+1.67%)
Jul 01, 2011
35.83
36.50
35.47
36.41
973,792
+0.63(+1.75%)
Jun 30, 2011
35.63
36.23
35.63
35.79
808,862
+0.33(+0.92%)
Jun 29, 2011
34.94
35.93
34.88
35.46
873,060
+0.61(+1.74%)
Jun 28, 2011
33.84
35.00
33.84
34.85
564,825
+1.28(+3.82%)
Jun 27, 2011
33.14
33.76
32.72
33.57
925,074
+0.29(+0.87%)
Jun 24, 2011
34.00
34.29
33.14
33.28
2,097,976
-0.60(-1.76%)
Jun 23, 2011
34.41
34.47
33.58
33.88
1,511,943
-1.20(-3.43%)
Jun 22, 2011
34.17
35.35
34.16
35.08
812,239
+0.78(+2.28%)
Jun 21, 2011
33.90
34.63
33.79
34.30
1,055,194
+0.75(+2.24%)
Jun 20, 2011
33.37
33.74
33.35
33.55
533,622
-0.02(-0.06%)
Jun 17, 2011
34.04
34.14
33.26
33.57
846,039
-0.15(-0.46%)
Jun 16, 2011
33.83
34.06
33.03
33.72
858,855
-0.19(-0.57%)
Jun 15, 2011
34.04
34.97
33.71
33.92
903,908
-0.60(-1.73%)
Jun 14, 2011
34.06
34.74
34.02
34.51
624,617
+1.00(+2.99%)
Jun 13, 2011
34.14
34.14
33.06
33.51
1,093,610
-0.39(-1.14%)
Jun 10, 2011
34.37
34.51
33.85
33.90
665,747
-0.80(-2.30%)
Jun 09, 2011
34.45
34.73
34.20
34.70
984,064
+0.30(+0.87%)
Jun 08, 2011
33.73
34.84
33.56
34.40
1,434,317
+0.64(+1.88%)
Jun 07, 2011
33.20
33.95
32.73
33.76
1,097,545
+0.73(+2.22%)
Jun 06, 2011
34.92
34.95
32.96
33.03
880,957
-1.89(-5.41%)
Jun 03, 2011
34.66
35.51
34.33
34.92
907,518
+1.63(+4.89%)
May 24, 2011
33.15
33.93
32.80
33.29
524,398
+0.46(+1.41%)
May 23, 2011
33.15
33.32
32.61
32.83
969,354
-1.39(-4.05%)
May 20, 2011
34.41
34.64
33.67
34.22
815,445
-0.18(-0.53%)
May 19, 2011
34.09
34.48
33.62
34.40
1,144,477
+0.63(+1.85%)
May 18, 2011
32.82
33.83
32.78
33.77
2,069,691
+1.17(+3.58%)
May 17, 2011
33.33
33.63
32.33
32.61
1,704,044
-1.10(-3.26%)
May 16, 2011
33.44
34.64
33.39
33.70
1,070,189
-0.23(-0.68%)
May 13, 2011
33.87
34.31
33.36
33.94
1,015,607
-0.04(-0.11%)
May 12, 2011
32.62
34.15
32.17
33.97
1,691,611
+1.22(+3.74%)
May 11, 2011
34.64
34.66
32.69
32.75
1,215,383
-2.10(-6.03%)
May 10, 2011
34.94
35.38
34.45
34.85
1,059,879
+0.04(+0.11%)
May 09, 2011
34.18
34.91
34.14
34.81
950,116
+0.68(+2.00%)
May 06, 2011
34.44
35.28
33.72
34.13
1,127,466
+0.00(+0.00%)
May 05, 2011
33.57
34.31
33.07
34.13
1,823,464
+0.14(+0.43%)
May 04, 2011
35.01
35.01
33.49
33.98
1,038,842
-1.14(-3.24%)
May 03, 2011
36.06
36.06
34.65
35.12
938,493
-1.25(-3.44%)
May 02, 2011
36.35
36.47
36.13
36.37
1,135,426
-0.65(-1.74%)
Apr 29, 2011
36.80
37.25
36.27
37.02
933,121
+0.60(+1.64%)
Apr 28, 2011
37.45
39.02
36.19
36.42
1,889,778
-2.15(-5.57%)
Apr 27, 2011
38.80
38.93
37.38
38.57
1,001,735
-0.11(-0.27%)
Apr 26, 2011
39.01
39.19
38.35
38.68
683,178
-0.11(-0.27%)
Apr 25, 2011
39.14
39.22
38.45
38.78
474,370
-0.24(-0.62%)
Apr 21, 2011
38.43
39.51
37.88
39.02
1,277,664
+1.00(+2.64%)
Apr 20, 2011
38.93
38.97
37.32
38.02
1,287,452
-0.31(-0.80%)
Apr 19, 2011
38.05
38.48
37.89
38.33
532,386
+0.35(+0.91%)
Apr 18, 2011
37.71
38.29
37.17
37.98
884,496
-0.50(-1.30%)
Apr 15, 2011
37.53
38.90
37.27
38.48
928,816
+1.09(+2.91%)
Apr 14, 2011
36.98
37.46
36.65
37.39
552,950
+0.18(+0.49%)
Apr 13, 2011
36.53
37.56
36.43
37.21
1,067,754
+1.01(+2.79%)
Apr 12, 2011
37.10
37.10
35.91
36.20
977,785
-1.24(-3.32%)
Apr 11, 2011
37.70
38.34
37.21
37.44
723,676
-0.14(-0.38%)
Apr 08, 2011
38.42
39.12
37.39
37.59
800,523
-0.57(-1.49%)
Apr 07, 2011
37.64
38.23
37.47
38.16
750,319
+0.55(+1.46%)
Apr 06, 2011
39.13
39.38
37.53
37.61
1,082,793
-1.28(-3.30%)
Apr 05, 2011
39.03
39.24
38.76
38.89
837,693
-0.12(-0.30%)
Apr 04, 2011
39.55
39.77
38.84
39.00
753,278
-0.51(-1.29%)
Apr 01, 2011
39.81
39.98
39.33
39.51
830,003
+0.01(+0.02%)
Mar 31, 2011
39.44
39.97
39.34
39.50
911,170
+0.04(+0.10%)
Mar 30, 2011
39.46
39.51
39.43
39.47
1,188,308
+1.02(+2.66%)
Mar 29, 2011
37.41
38.48
37.39
38.45
471,970
+1.08(+2.89%)
Mar 28, 2011
38.18
38.72
37.27
37.37
727,544
-0.92(-2.42%)
Mar 25, 2011
37.27
38.85
37.26
38.29
1,093,017
+1.10(+2.95%)
Mar 24, 2011
37.04
37.23
36.01
37.19
840,875
+0.45(+1.23%)
Mar 23, 2011
37.12
37.25
36.50
36.74
642,352
-0.40(-1.06%)
Mar 22, 2011
36.95
37.70
36.79
37.13
1,287,754
+0.14(+0.39%)
Mar 21, 2011
35.85
37.02
35.61
36.99
1,361,677
+2.41(+6.97%)
Mar 18, 2011
35.41
35.60
34.19
34.58
1,077,929
-0.34(-0.97%)
Mar 17, 2011
34.29
35.00
33.95
34.92
775,712
+1.25(+3.72%)
Mar 16, 2011
34.64
35.11
33.30
33.67
720,299
-1.02(-2.94%)
Mar 15, 2011
34.20
35.02
34.14
34.69
1,114,478
-0.54(-1.53%)
Mar 14, 2011
35.04
35.37
34.36
35.23
651,998
-0.13(-0.38%)
Mar 11, 2011
34.39
35.81
34.09
35.36
532,407
+0.55(+1.58%)
Mar 10, 2011
36.11
36.11
34.70
34.81
937,928
-1.88(-5.12%)
Mar 09, 2011
37.13
38.04
36.56
36.69
1,027,137
-0.65(-1.73%)
Mar 08, 2011
37.31
37.79
36.72
37.34
870,615
+0.11(+0.28%)
Mar 07, 2011
37.91
38.28
36.59
37.23
784,740
-0.70(-1.85%)
Mar 04, 2011
37.20
37.98
37.10
37.93
1,083,842
+0.78(+2.10%)
Mar 03, 2011
36.05
37.20
35.62
37.15
1,893,743
+1.51(+4.24%)
Mar 02, 2011
35.42
35.87
34.91
35.64
1,500,571
+0.02(+0.05%)
Mar 01, 2011
37.16
37.47
35.51
35.62
1,052,889
-1.29(-3.50%)
Feb 28, 2011
36.01
36.99
35.76
36.91
1,303,422
+1.02(+2.85%)
Feb 25, 2011
33.80
35.94
33.36
35.89
1,976,701
+2.11(+6.25%)
Feb 24, 2011
36.61
36.61
33.59
33.78
3,179,514
-2.84(-7.76%)
Feb 23, 2011
36.30
37.26
35.98
36.62
995,434
+0.36(+0.98%)
Feb 22, 2011
37.70
38.17
36.23
36.27
1,057,130
-1.25(-3.34%)
Feb 18, 2011
37.64
37.86
37.11
37.52
500,925
-0.08(-0.20%)
Feb 17, 2011
36.73
37.65
36.52
37.60
635,096
+0.78(+2.12%)
Feb 16, 2011
35.92
37.20
35.87
36.82
982,304
+1.00(+2.80%)
Feb 15, 2011
35.87
36.93
35.53
35.81
951,242
-0.08(-0.21%)
Feb 14, 2011
33.99
35.91
33.99
35.89
746,263
+1.98(+5.85%)
Feb 11, 2011
33.56
34.29
33.54
33.91
586,691
+0.23(+0.69%)
Feb 10, 2011
33.37
33.69
33.15
33.68
864,983
+0.13(+0.37%)
Feb 09, 2011
34.74
35.09
33.07
33.55
1,185,511
-1.19(-3.41%)
Feb 08, 2011
35.60
35.60
34.08
34.74
1,012,362
-0.96(-2.70%)
Feb 07, 2011
35.11
35.76
35.09
35.70
897,037
+0.66(+1.87%)
Feb 04, 2011
35.15
35.23
34.16
35.04
616,912
-0.01(-0.03%)
Feb 03, 2011
35.14
35.32
34.55
35.05
620,507
-0.06(-0.16%)
Feb 02, 2011
34.13
35.16
34.03
35.11
765,818
+0.96(+2.82%)
Feb 01, 2011
34.08
34.50
33.55
34.15
885,732
+0.31(+0.91%)
Jan 31, 2011
32.81
34.00
32.67
33.84
484,154
+1.15(+3.51%)
Jan 28, 2011
32.90
33.02
32.40
32.69
495,107
-0.13(-0.38%)
Jan 27, 2011
32.99
33.27
32.68
32.82
393,375
-0.16(-0.50%)
Jan 26, 2011
32.69
33.10
32.31
32.98
909,790
+0.53(+1.63%)
Jan 25, 2011
32.89
33.03
31.55
32.45
1,294,773
-1.30(-3.85%)
Jan 24, 2011
34.15
34.15
33.09
33.75
948,320
-0.47(-1.38%)
Jan 21, 2011
35.01
35.16
34.14
34.22
588,673
-0.46(-1.33%)
Jan 20, 2011
34.43
34.86
33.86
34.69
900,615
+0.01(+0.03%)
Jan 19, 2011
34.92
35.16
34.48
34.68
992,107
-0.26(-0.74%)
Jan 18, 2011
34.11
34.96
33.87
34.94
1,001,921
+0.74(+2.17%)
Jan 14, 2011
33.48
34.21
33.30
34.20
509,844
+0.70(+2.10%)
Jan 13, 2011
33.72
33.87
33.30
33.49
381,517
-0.20(-0.60%)
Jan 12, 2011
33.48
33.96
33.03
33.69
691,585
+0.59(+1.78%)
Jan 11, 2011
32.25
33.14
32.12
33.11
757,813
+0.94(+2.94%)
Jan 10, 2011
32.21
32.30
31.36
32.16
784,843
-0.22(-0.68%)
Jan 07, 2011
33.16
33.41
31.63
32.38
1,292,366
-0.64(-1.93%)
Jan 06, 2011
33.23
33.36
32.76
33.02
640,831
-0.14(-0.44%)
Jan 05, 2011
33.00
33.18
32.30
33.16
990,127
-0.09(-0.26%)
Jan 04, 2011
34.30
34.48
32.90
33.25
746,067
-1.19(-3.47%)
Jan 03, 2011
34.00
34.68
33.84
34.45
677,155
+0.73(+2.17%)
Dec 31, 2010
33.93
34.15
33.70
33.71
421,889
-0.19(-0.57%)
Dec 30, 2010
33.22
34.01
33.14
33.91
545,168
+0.66(+1.97%)
Dec 29, 2010
33.02
33.29
32.73
33.25
228,191
+0.24(+0.73%)
Dec 28, 2010
33.01
33.30
32.75
33.01
291,228
+0.17(+0.53%)
Dec 27, 2010
33.56
33.84
32.73
32.84
355,464
-0.86(-2.54%)
Dec 23, 2010
33.34
34.02
33.16
33.69
443,971
+0.33(+0.98%)
Dec 22, 2010
33.53
33.71
33.29
33.37
421,937
-0.06(-0.17%)
Dec 21, 2010
32.76
33.52
32.59
33.42
710,582
+0.58(+1.76%)
Dec 20, 2010
32.65
32.98
32.51
32.85
1,135,043
+0.55(+1.70%)
Dec 17, 2010
32.34
32.86
32.20
32.30
1,432,073
+0.04(+0.12%)
Dec 16, 2010
32.17
32.30
31.63
32.26
855,787
+0.20(+0.63%)
Dec 15, 2010
33.04
33.31
31.90
32.06
1,074,271
-0.96(-2.92%)
Dec 14, 2010
33.07
33.51
32.69
33.02
850,559
-0.06(-0.17%)
Dec 13, 2010
33.49
33.53
33.01
33.08
1,000,039
-0.26(-0.78%)
Dec 10, 2010
33.09
33.50
32.90
33.34
1,061,055
+0.26(+0.79%)
Dec 09, 2010
32.76
33.15
32.47
33.08
1,004,250
+0.49(+1.51%)
Dec 08, 2010
33.16
33.55
32.48
32.59
1,060,888
-0.58(-1.74%)
Dec 07, 2010
33.64
33.94
33.09
33.16
1,418,668
+0.17(+0.53%)
Dec 06, 2010
32.97
33.26
32.71
32.99
933,844
-0.19(-0.58%)
Dec 03, 2010
32.85
33.48
32.56
33.18
1,496,165
-0.13(-0.40%)
Dec 02, 2010
33.19
33.42
32.93
33.32
946,387
+0.14(+0.44%)
Dec 01, 2010
32.67
33.30
32.58
33.17
1,519,786
+1.00(+3.11%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Nov 01, 2010
26.90
27.24
26.43
26.64
592,758
+0.03(+0.11%)
Oct 29, 2010
26.45
26.97
26.22
26.61
692,160
+0.15(+0.58%)
Oct 28, 2010
26.98
27.31
26.05
26.46
1,025,625
-0.24(-0.90%)
Oct 27, 2010
26.12
26.80
26.12
26.70
760,068
+0.38(+1.43%)
Oct 25, 2010
26.68
26.78
26.16
26.32
559,507
+0.10(+0.37%)
Oct 22, 2010
25.30
26.25
25.24
26.23
587,001
+0.95(+3.77%)
Oct 21, 2010
25.40
25.65
25.05
25.27
393,515
-0.09(-0.34%)
Oct 20, 2010
25.22
25.64
25.13
25.36
517,761
+0.24(+0.96%)
Oct 19, 2010
25.53
25.81
24.93
25.12
988,150
-0.84(-3.23%)
Oct 18, 2010
26.03
26.06
25.71
25.96
334,768
-0.12(-0.44%)
Oct 15, 2010
26.10
26.14
25.58
26.07
706,721
+0.26(+1.01%)
Oct 14, 2010
25.86
26.11
25.60
25.81
846,151
-0.07(-0.26%)
Oct 13, 2010
26.02
26.06
25.77
25.88
864,116
+0.10(+0.37%)
Oct 12, 2010
25.43
26.04
25.16
25.78
1,065,522
+0.34(+1.33%)
Oct 11, 2010
25.86
26.02
25.35
25.45
394,589
-0.38(-1.46%)
Oct 08, 2010
25.82
25.94
24.87
25.82
617,511
+0.83(+3.32%)
Oct 07, 2010
25.17
25.26
24.43
24.99
814,759
+0.00(+0.00%)
Oct 06, 2010
25.19
25.42
24.84
24.99
992,182
-0.22(-0.88%)
Oct 05, 2010
24.98
25.31
24.89
25.22
887,565
+0.58(+2.35%)
Oct 04, 2010
25.55
25.80
24.52
24.64
1,346,909
-1.04(-4.05%)
Oct 01, 2010
25.68
26.19
25.15
25.68
999,002
-0.04(-0.16%)
Sep 30, 2010
25.72
26.43
25.42
25.72
5,500
-0.12(-0.47%)
Sep 29, 2010
25.98
26.25
25.63
25.84
1,147,204
-0.30(-1.14%)
Sep 28, 2010
25.41
26.23
25.28
26.14
831,625
+0.64(+2.49%)
Sep 27, 2010
26.03
26.13
25.48
25.50
790,539
-0.62(-2.36%)
Sep 24, 2010
26.13
26.37
25.61
26.12
902,836
+0.40(+1.57%)
Sep 23, 2010
25.68
26.14
25.61
25.72
689,804
-0.16(-0.63%)
Sep 22, 2010
25.87
26.24
25.53
25.88
809,472
-0.07(-0.26%)
Sep 21, 2010
25.94
26.08
25.25
25.95
1,201,710
+0.05(+0.19%)
Sep 20, 2010
25.74
26.02
25.33
25.90
1,052,003
+0.23(+0.90%)
Sep 17, 2010
25.67
25.84
24.75
25.67
1,514,097
+0.13(+0.49%)
Sep 15, 2010
23.14
25.86
22.99
25.54
5,131,184
+2.25(+9.64%)
Sep 14, 2010
23.61
23.75
23.27
23.30
542,142
-0.40(-1.67%)
Sep 13, 2010
23.58
24.03
23.36
23.69
934,778
+0.83(+3.62%)
Sep 10, 2010
22.34
23.00
22.34
22.86
317,928
+0.58(+2.59%)
Sep 09, 2010
22.91
23.05
22.01
22.29
685,766
-0.33(-1.45%)
Sep 08, 2010
22.30
22.95
22.22
22.61
565,684
+0.45(+2.04%)
Sep 07, 2010
22.06
22.36
21.85
22.16
453,152
-0.08(-0.35%)
Sep 03, 2010
22.20
22.39
22.06
22.24
513,821
+0.43(+1.99%)
Sep 02, 2010
21.28
21.84
21.24
21.80
133
+0.59(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.