SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.63 25.67 25.63 25.67 793,564 +0.01(+0.03%)
Aug 30, 2017 25.66 25.66 25.63 25.66 760,176 +0.00(+0.00%)
Aug 29, 2017 25.63 25.66 25.63 25.66 860,585 +0.01(+0.03%)
Aug 28, 2017 25.66 25.66 25.62 25.65 149,789 +0.02(+0.07%)
Aug 25, 2017 25.64 25.65 25.62 25.63 259,885 +0.01(+0.03%)
Aug 24, 2017 25.64 25.64 25.62 25.62 395,657 -0.02(-0.10%)
Aug 23, 2017 25.64 25.65 25.61 25.65 567,391 +0.01(+0.03%)
Aug 22, 2017 25.62 25.64 25.62 25.64 371,358 +0.00(+0.00%)
Aug 21, 2017 25.62 25.64 25.62 25.64 328,768 +0.03(+0.10%)
Aug 18, 2017 25.63 25.64 25.62 25.62 1,194,880 -0.02(-0.07%)
Aug 17, 2017 25.62 25.63 25.60 25.63 974,800 +0.02(+0.07%)
Aug 16, 2017 25.59 25.62 25.59 25.62 1,049,181 +0.01(+0.03%)
Aug 15, 2017 25.62 25.62 25.59 25.61 250,073 -0.01(-0.03%)
Aug 14, 2017 25.61 25.62 25.60 25.62 326,735 +0.01(+0.03%)
Aug 11, 2017 25.59 25.62 25.59 25.61 292,092 +0.00(+0.00%)
Aug 10, 2017 25.62 25.62 25.60 25.61 334,789 -0.01(-0.03%)
Aug 09, 2017 25.61 25.62 25.59 25.62 1,437,012 +0.03(+0.13%)
Aug 08, 2017 25.62 25.62 25.58 25.58 275,627 -0.03(-0.13%)
Aug 07, 2017 25.62 25.62 25.60 25.62 181,309 +0.00(+0.00%)
Aug 04, 2017 25.60 25.62 25.60 25.62 314,180 +0.02(+0.07%)
Aug 03, 2017 25.60 25.62 25.60 25.60 253,313 -0.02(-0.07%)
Aug 02, 2017 25.62 25.62 25.60 25.62 336,944 -0.01(-0.03%)
Aug 01, 2017 25.61 25.62 25.60 25.62 322,444 +0.02(+0.09%)
Jul 31, 2017 25.59 25.61 25.59 25.60 255,955 +0.01(+0.03%)
Jul 28, 2017 25.58 25.60 25.58 25.59 480,128 +0.01(+0.03%)
Jul 27, 2017 25.58 25.60 25.58 25.59 294,308 +0.00(+0.00%)
Jul 26, 2017 25.58 25.59 25.57 25.59 289,249 +0.03(+0.10%)
Jul 25, 2017 25.58 25.59 25.56 25.56 364,568 -0.01(-0.03%)
Jul 24, 2017 25.59 25.59 25.57 25.57 1,883,395 -0.03(-0.13%)
Jul 21, 2017 25.59 25.60 25.58 25.60 361,792 +0.02(+0.06%)
Jul 20, 2017 25.59 25.59 25.57 25.59 418,697 +0.01(+0.03%)
Jul 19, 2017 25.59 25.59 25.56 25.58 1,321,776 -0.01(-0.03%)
Jul 18, 2017 25.58 25.59 25.57 25.59 4,169,226 +0.03(+0.10%)
Jul 17, 2017 25.58 25.59 25.56 25.56 381,056 -0.01(-0.03%)
Jul 14, 2017 25.56 25.58 25.56 25.57 194,554 +0.00(+0.00%)
Jul 13, 2017 25.56 25.59 25.55 25.57 288,387 +0.00(+0.00%)
Jul 12, 2017 25.56 25.58 25.55 25.57 704,319 +0.02(+0.07%)
Jul 11, 2017 25.52 25.55 25.52 25.55 314,269 +0.02(+0.07%)
Jul 10, 2017 25.52 25.54 25.52 25.54 225,064 +0.02(+0.07%)
Jul 07, 2017 25.51 25.52 25.51 25.52 251,514 +0.01(+0.03%)
Jul 06, 2017 25.50 25.52 25.50 25.51 170,077 +0.00(+0.00%)
Jul 05, 2017 25.51 25.51 25.49 25.51 467,928 +0.02(+0.07%)
Jul 03, 2017 25.52 25.52 25.49 25.49 329,218 -0.02(-0.08%)
Jun 30, 2017 25.52 25.53 25.50 25.51 294,784 +0.00(+0.00%)
Jun 29, 2017 25.51 25.51 25.50 25.51 489,865 -0.01(-0.03%)
Jun 28, 2017 25.51 25.53 25.50 25.52 377,054 +0.01(+0.03%)
Jun 27, 2017 25.52 25.52 25.50 25.51 559,942 +0.00(+0.00%)
Jun 26, 2017 25.51 25.53 25.51 25.51 267,328 +0.00(+0.00%)
Jun 23, 2017 25.50 25.52 25.50 25.51 577,773 +0.00(+0.00%)
Jun 22, 2017 25.50 25.52 25.50 25.51 607,019 +0.01(+0.03%)
Jun 21, 2017 25.51 25.51 25.49 25.51 347,868 +0.01(+0.03%)
Jun 20, 2017 25.49 25.51 25.49 25.50 297,397 -0.01(-0.03%)
Jun 19, 2017 25.51 25.51 25.48 25.51 771,909 +0.02(+0.07%)
Jun 16, 2017 25.50 25.51 25.48 25.49 457,484 -0.01(-0.03%)
Jun 15, 2017 25.50 25.50 25.47 25.50 285,651 -0.01(-0.03%)
Jun 14, 2017 25.50 25.53 25.50 25.51 281,578 +0.03(+0.13%)
Jun 13, 2017 25.50 25.50 25.47 25.47 314,674 -0.02(-0.07%)
Jun 12, 2017 25.48 25.50 25.47 25.49 264,858 -0.01(-0.03%)
Jun 09, 2017 25.49 25.50 25.47 25.50 333,498 +0.00(+0.00%)
Jun 08, 2017 25.50 25.51 25.49 25.50 255,231 +0.00(+0.00%)
Jun 07, 2017 25.51 25.51 25.49 25.50 194,558 -0.02(-0.07%)
Jun 06, 2017 25.51 25.52 25.50 25.51 219,335 +0.01(+0.03%)
Jun 05, 2017 25.49 25.51 25.49 25.51 137,593 +0.00(+0.00%)
Jun 02, 2017 25.49 25.51 25.49 25.51 324,862 +0.02(+0.07%)
Jun 01, 2017 25.49 25.50 25.48 25.49 281,553 -0.01(-0.05%)
May 31, 2017 25.50 25.50 25.49 25.50 251,304 +0.01(+0.03%)
May 30, 2017 25.48 25.49 25.48 25.49 324,254 +0.01(+0.03%)
May 26, 2017 25.48 25.49 25.48 25.48 141,609 +0.00(+0.00%)
May 25, 2017 25.47 25.48 25.47 25.48 223,358 +0.00(+0.00%)
May 24, 2017 25.47 25.48 25.46 25.48 799,427 +0.01(+0.03%)
May 23, 2017 25.47 25.48 25.47 25.48 258,022 -0.01(-0.03%)
May 22, 2017 25.47 25.48 25.47 25.48 355,976 +0.00(+0.00%)
May 19, 2017 25.48 25.48 25.46 25.48 298,752 +0.00(+0.00%)
May 18, 2017 25.47 25.48 25.46 25.48 323,750 +0.00(+0.00%)
May 17, 2017 25.45 25.48 25.45 25.48 296,001 +0.02(+0.07%)
May 16, 2017 25.46 25.48 25.44 25.47 229,148 +0.02(+0.10%)
May 15, 2017 25.43 25.46 25.43 25.44 411,464 +0.02(+0.07%)
May 12, 2017 25.43 25.45 25.43 25.43 1,242,661 +0.00(+0.00%)
May 11, 2017 25.40 25.43 25.39 25.43 286,986 +0.01(+0.03%)
May 10, 2017 25.41 25.43 25.41 25.42 272,705 +0.00(+0.00%)
May 09, 2017 25.41 25.42 25.40 25.42 538,853 +0.02(+0.07%)
May 08, 2017 25.40 25.43 25.40 25.40 456,696 +0.00(+0.00%)
May 05, 2017 25.42 25.43 25.40 25.40 256,418 -0.01(-0.03%)
May 04, 2017 25.42 25.43 25.41 25.41 389,486 -0.02(-0.07%)
May 03, 2017 25.42 25.43 25.42 25.43 241,231 +0.00(+0.00%)
May 02, 2017 25.43 25.45 25.43 25.43 495,746 +0.00(+0.00%)
May 01, 2017 25.43 25.45 25.42 25.43 249,559 -0.01(-0.05%)
Apr 28, 2017 25.45 25.45 25.42 25.44 525,297 +0.01(+0.03%)
Apr 27, 2017 25.40 25.44 25.40 25.43 235,558 +0.02(+0.07%)
Apr 26, 2017 25.42 25.43 25.40 25.41 549,322 +0.00(+0.00%)
Apr 25, 2017 25.40 25.43 25.40 25.41 439,715 +0.00(+0.00%)
Apr 24, 2017 25.42 25.43 25.40 25.41 266,546 -0.01(-0.03%)
Apr 21, 2017 25.42 25.45 25.42 25.42 230,630 -0.02(-0.07%)
Apr 20, 2017 25.43 25.44 25.42 25.44 251,466 -0.02(-0.07%)
Apr 19, 2017 25.45 25.45 25.42 25.45 171,967 +0.01(+0.03%)
Apr 18, 2017 25.41 25.45 25.41 25.45 268,609 +0.02(+0.07%)
Apr 17, 2017 25.42 25.45 25.41 25.43 266,112 +0.01(+0.03%)
Apr 13, 2017 25.40 25.43 25.40 25.42 347,229 +0.00(+0.00%)
Apr 12, 2017 25.40 25.42 25.40 25.42 236,886 +0.02(+0.07%)
Apr 11, 2017 25.40 25.41 25.38 25.40 546,164 +0.02(+0.07%)
Apr 10, 2017 25.38 25.39 25.36 25.39 296,905 +0.01(+0.03%)
Apr 07, 2017 25.40 25.40 25.36 25.38 202,371 -0.02(-0.07%)
Apr 06, 2017 25.39 25.40 25.36 25.40 388,524 +0.01(+0.03%)
Apr 05, 2017 25.40 25.40 25.37 25.39 337,959 -0.01(-0.03%)
Apr 04, 2017 25.40 25.40 25.38 25.40 274,316 +0.01(+0.03%)
Apr 03, 2017 25.38 25.39 25.36 25.39 320,605 +0.01(+0.05%)
Mar 31, 2017 25.35 25.38 25.35 25.38 521,532 +0.01(+0.03%)
Mar 30, 2017 25.35 25.37 25.34 25.37 327,052 +0.01(+0.03%)
Mar 29, 2017 25.34 25.37 25.34 25.36 554,764 +0.02(+0.07%)
Mar 28, 2017 25.34 25.36 25.34 25.34 321,355 -0.01(-0.03%)
Mar 27, 2017 25.37 25.37 25.35 25.35 313,101 +0.01(+0.03%)
Mar 24, 2017 25.36 25.36 25.34 25.34 257,700 -0.01(-0.03%)
Mar 23, 2017 25.34 25.36 25.33 25.35 1,137,241 -0.01(-0.03%)
Mar 22, 2017 25.36 25.36 25.33 25.36 545,693 +0.01(+0.03%)
Mar 21, 2017 25.32 25.35 25.32 25.35 581,430 +0.03(+0.10%)
Mar 20, 2017 25.31 25.33 25.31 25.32 241,554 +0.02(+0.06%)
Mar 17, 2017 25.31 25.32 25.30 25.31 302,240 +0.01(+0.03%)
Mar 16, 2017 25.30 25.31 25.29 25.30 366,050 -0.02(-0.07%)
Mar 15, 2017 25.26 25.32 25.26 25.32 366,921 +0.05(+0.20%)
Mar 14, 2017 25.27 25.28 25.27 25.27 486,553 +0.00(+0.00%)
Mar 13, 2017 25.28 25.28 25.27 25.27 253,811 -0.02(-0.07%)
Mar 10, 2017 25.29 25.29 25.28 25.28 524,896 +0.01(+0.03%)
Mar 09, 2017 25.29 25.29 25.27 25.28 310,199 -0.02(-0.07%)
Mar 08, 2017 25.28 25.30 25.28 25.29 646,631 +0.00(+0.00%)
Mar 07, 2017 25.33 25.33 25.29 25.29 379,713 -0.02(-0.10%)
Mar 06, 2017 25.33 25.33 25.31 25.32 343,012 +0.00(+0.00%)
Mar 03, 2017 25.30 25.32 25.29 25.32 462,487 +0.02(+0.07%)
Mar 02, 2017 25.30 25.31 25.29 25.30 509,497 -0.02(-0.07%)
Mar 01, 2017 25.32 25.33 25.31 25.32 601,480 -0.02(-0.08%)
Feb 28, 2017 25.34 25.36 25.34 25.34 553,623 -0.01(-0.03%)
Feb 27, 2017 25.35 25.37 25.34 25.34 536,090 -0.02(-0.07%)
Feb 24, 2017 25.35 25.37 25.34 25.36 891,103 +0.02(+0.10%)
Feb 23, 2017 25.32 25.35 25.32 25.34 552,940 +0.01(+0.03%)
Feb 22, 2017 25.33 25.34 25.32 25.33 1,121,533 +0.02(+0.07%)
Feb 21, 2017 25.30 25.33 25.30 25.31 1,183,870 -0.01(-0.03%)
Feb 17, 2017 25.32 25.32 25.32 0 +0.02(+0.10%)
Feb 16, 2017 25.29 25.30 25.28 25.30 214,553 +0.00(+0.00%)
Feb 15, 2017 25.29 25.30 25.27 25.30 523,434 +0.01(+0.03%)
Feb 14, 2017 25.30 25.31 25.28 25.29 580,080 -0.02(-0.07%)
Feb 13, 2017 25.28 25.30 25.28 25.30 596,031 +0.02(+0.07%)
Feb 10, 2017 25.28 25.30 25.28 25.29 323,893 -0.01(-0.03%)
Feb 09, 2017 25.28 25.31 25.28 25.30 348,022 +0.00(+0.00%)
Feb 08, 2017 25.31 25.32 25.29 25.30 3,146,883 +0.00(+0.00%)
Feb 07, 2017 25.30 25.32 25.30 25.30 364,147 -0.02(-0.07%)
Feb 06, 2017 25.30 25.31 25.27 25.31 3,046,311 +0.02(+0.10%)
Feb 03, 2017 25.30 25.31 25.28 25.29 1,913,908 +0.01(+0.03%)
Feb 02, 2017 25.29 25.29 25.27 25.28 957,669 +0.01(+0.03%)
Feb 01, 2017 25.27 25.27 25.25 25.27 700,852 -0.01(-0.06%)
Jan 31, 2017 25.25 25.29 25.25 25.28 4,777,927 +0.03(+0.13%)
Jan 30, 2017 25.26 25.28 25.25 25.25 994,059 -0.02(-0.07%)
Jan 27, 2017 25.25 25.27 25.25 25.27 414,444 +0.00(+0.00%)
Jan 26, 2017 25.23 25.27 25.23 25.27 1,325,034 +0.02(+0.07%)
Jan 25, 2017 25.26 25.26 25.24 25.25 246,611 -0.01(-0.03%)
Jan 24, 2017 25.26 25.27 25.23 25.26 461,552 -0.02(-0.10%)
Jan 23, 2017 25.28 25.28 25.25 25.28 320,746 +0.03(+0.13%)
Jan 20, 2017 25.22 25.25 25.22 25.25 329,066 +0.03(+0.13%)
Jan 19, 2017 25.21 25.23 25.21 25.22 293,799 -0.02(-0.10%)
Jan 18, 2017 25.23 25.25 25.23 25.24 504,082 +0.00(+0.00%)
Jan 17, 2017 25.26 25.27 25.23 25.24 21,457,570 -0.01(-0.03%)
Jan 13, 2017 25.25 25.25 25.25 0 +0.01(+0.05%)
Jan 12, 2017 25.23 25.25 25.23 25.24 329,901 +0.00(+0.02%)
Jan 11, 2017 25.23 25.27 25.23 25.23 1,226,905 +0.00(+0.00%)
Jan 10, 2017 25.22 25.26 25.22 25.23 359,977 -0.01(-0.03%)
Jan 09, 2017 25.20 25.25 25.20 25.24 937,157 +0.02(+0.07%)
Jan 06, 2017 25.24 25.24 25.22 25.23 382,065 -0.01(-0.03%)
Jan 05, 2017 25.23 25.25 25.22 25.23 371,563 +0.02(+0.07%)
Jan 04, 2017 25.20 25.23 25.20 25.22 522,379 +0.01(+0.03%)
Jan 03, 2017 25.25 25.25 25.20 25.21 780,005 -0.02(-0.10%)
Dec 30, 2016 25.23 25.23 25.23 0 +0.02(+0.10%)
Dec 29, 2016 25.18 25.22 25.18 25.21 552,821 +0.02(+0.07%)
Dec 28, 2016 25.19 25.19 25.15 25.19 489,834 +0.02(+0.07%)
Dec 27, 2016 25.18 25.18 25.16 25.18 868,023 -0.01(-0.03%)
Dec 23, 2016 25.18 25.18 25.18 0 +0.00(+0.00%)
Dec 22, 2016 25.17 25.19 25.15 25.18 2,840,541 +0.01(+0.03%)
Dec 21, 2016 25.14 25.18 25.14 25.18 552,116 +0.02(+0.07%)
Dec 20, 2016 25.13 25.18 25.13 25.16 1,930,523 +0.02(+0.07%)
Dec 19, 2016 25.16 25.17 25.13 25.14 641,465 +0.02(+0.07%)
Dec 16, 2016 25.14 25.15 25.13 25.13 636,122 -0.01(-0.03%)
Dec 15, 2016 25.14 25.14 25.13 25.13 782,571 -0.01(-0.03%)
Dec 14, 2016 25.16 25.19 25.14 25.14 2,110,341 -0.02(-0.07%)
Dec 13, 2016 25.20 25.20 25.16 25.16 724,342 -0.03(-0.13%)
Dec 12, 2016 25.17 25.19 25.17 25.19 744,213 +0.00(+0.00%)
Dec 09, 2016 25.19 25.20 25.18 25.19 650,178 +0.01(+0.03%)
Dec 08, 2016 25.18 25.20 25.18 25.18 860,012 +0.00(+0.00%)
Dec 07, 2016 25.18 25.21 25.18 25.18 1,629,908 +0.01(+0.03%)
Dec 06, 2016 25.16 25.19 25.16 25.18 1,132,661 -0.01(-0.03%)
Dec 05, 2016 25.15 25.18 25.15 25.18 350,159 +0.01(+0.03%)
Dec 02, 2016 25.18 25.18 25.15 25.18 332,753 +0.02(+0.07%)
Dec 01, 2016 25.16 25.17 25.14 25.16 325,075 -0.01(-0.05%)
Nov 30, 2016 25.14 25.18 25.14 25.17 1,004,523 +0.02(+0.07%)
Nov 29, 2016 25.17 25.17 25.15 25.16 304,687 -0.01(-0.03%)
Nov 28, 2016 25.14 25.17 25.14 25.16 776,133 +0.02(+0.07%)
Nov 25, 2016 25.11 25.15 25.11 25.15 171,471 +0.02(+0.07%)
Nov 23, 2016 25.13 25.13 25.13 0 -0.03(-0.13%)
Nov 22, 2016 25.16 25.17 25.15 25.16 796,215 +0.02(+0.07%)
Nov 21, 2016 25.15 25.16 25.14 25.15 710,935 +0.01(+0.03%)
Nov 18, 2016 25.17 25.17 25.14 25.14 349,027 -0.02(-0.10%)
Nov 17, 2016 25.16 25.18 25.16 25.16 284,730 -0.01(-0.03%)
Nov 16, 2016 25.15 25.18 25.14 25.17 7,973,462 +0.00(+0.00%)
Nov 15, 2016 25.12 25.18 25.12 25.17 941,177 +0.03(+0.13%)
Nov 14, 2016 25.16 25.20 25.14 25.14 4,386,947 -0.05(-0.20%)
Nov 11, 2016 25.20 25.23 25.19 25.19 601,296 -0.05(-0.20%)
Nov 10, 2016 25.21 25.24 25.20 25.24 766,909 +0.02(+0.10%)
Nov 09, 2016 25.21 25.27 25.21 25.21 619,661 -0.03(-0.13%)
Nov 08, 2016 25.25 25.27 25.24 25.25 16,001,245 -0.03(-0.13%)
Nov 07, 2016 25.28 25.30 25.26 25.28 782,944 -0.01(-0.03%)
Nov 04, 2016 25.27 25.30 25.27 25.29 611,707 +0.02(+0.10%)
Nov 03, 2016 25.27 25.29 25.26 25.26 259,175 -0.02(-0.07%)
Nov 02, 2016 25.25 25.30 25.25 25.28 670,300 +0.02(+0.07%)
Nov 01, 2016 25.28 25.28 25.25 25.26 440,287 -0.01(-0.06%)
Oct 31, 2016 25.26 25.29 25.25 25.28 521,261 +0.02(+0.10%)
Oct 28, 2016 25.24 25.26 25.24 25.25 431,167 +0.02(+0.07%)
Oct 27, 2016 25.26 25.26 25.24 25.24 308,263 -0.02(-0.07%)
Oct 26, 2016 25.26 25.27 25.24 25.25 465,152 -0.01(-0.03%)
Oct 25, 2016 25.26 25.27 25.26 25.26 326,129 -0.01(-0.03%)
Oct 24, 2016 25.32 25.32 25.26 25.27 431,766 -0.02(-0.07%)
Oct 21, 2016 25.27 25.29 25.26 25.29 914,483 +0.01(+0.03%)
Oct 20, 2016 25.27 25.29 25.26 25.28 1,584,854 +0.00(+0.00%)
Oct 19, 2016 25.25 25.29 25.25 25.28 316,383 +0.00(+0.00%)
Oct 18, 2016 25.27 25.28 25.25 25.28 379,804 +0.01(+0.03%)
Oct 17, 2016 25.26 25.27 25.25 25.27 301,238 +0.02(+0.10%)
Oct 14, 2016 25.24 25.25 25.24 25.24 397,915 +0.02(+0.07%)
Oct 13, 2016 25.22 25.25 25.22 25.23 387,093 +0.01(+0.03%)
Oct 12, 2016 25.22 25.24 25.22 25.22 457,806 +0.00(+0.00%)
Oct 11, 2016 25.22 25.24 25.22 25.22 756,530 -0.02(-0.07%)
Oct 10, 2016 25.24 25.25 25.24 25.24 340,085 +0.00(+0.00%)
Oct 07, 2016 25.23 25.24 25.23 25.24 346,455 +0.00(+0.00%)
Oct 06, 2016 25.23 25.24 25.22 25.24 1,252,518 -0.01(-0.03%)
Oct 05, 2016 25.22 25.25 25.22 25.24 426,794 +0.02(+0.07%)
Oct 04, 2016 25.27 25.27 25.23 25.23 1,610,391 -0.03(-0.13%)
Oct 03, 2016 25.27 25.28 25.25 25.26 529,755 -0.03(-0.12%)
Sep 30, 2016 25.27 25.29 25.26 25.29 925,529 +0.02(+0.10%)
Sep 29, 2016 25.26 25.27 25.25 25.27 1,243,483 -0.02(-0.06%)
Sep 28, 2016 25.27 25.28 25.27 25.28 287,959 +0.01(+0.03%)
Sep 27, 2016 25.26 25.28 25.26 25.27 1,570,323 +0.00(+0.00%)
Sep 26, 2016 25.26 25.28 25.26 25.27 1,564,779 +0.02(+0.06%)
Sep 23, 2016 25.25 25.27 25.25 25.26 552,386 +0.00(+0.00%)
Sep 22, 2016 25.24 25.27 25.24 25.26 821,133 -0.01(-0.03%)
Sep 21, 2016 25.24 25.29 25.23 25.27 741,903 +0.03(+0.13%)
Sep 20, 2016 25.25 25.25 25.23 25.23 501,847 -0.01(-0.03%)
Sep 19, 2016 25.26 25.26 25.24 25.24 281,837 -0.01(-0.03%)
Sep 16, 2016 25.26 25.26 25.23 25.25 444,926 -0.01(-0.03%)
Sep 15, 2016 25.25 25.27 25.24 25.26 494,992 +0.01(+0.03%)
Sep 14, 2016 25.23 25.27 25.23 25.25 597,531 +0.01(+0.03%)
Sep 13, 2016 25.26 25.26 25.23 25.24 683,199 +0.01(+0.03%)
Sep 12, 2016 25.24 25.27 25.23 25.23 679,005 -0.03(-0.13%)
Sep 09, 2016 25.23 25.27 25.23 25.27 1,635,736 +0.02(+0.06%)
Sep 08, 2016 25.27 25.29 25.25 25.25 1,318,784 -0.05(-0.19%)
Sep 07, 2016 25.31 25.31 25.28 25.30 508,627 +0.00(+0.00%)
Sep 06, 2016 25.25 25.30 25.24 25.30 302,151 +0.04(+0.16%)
Sep 02, 2016 25.24 25.26 25.26 25.26 539,204 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.