Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.87	33.19	32.66	32.95	204,384	-0.05(-0.16%)
Aug 30, 2010	33.42	33.50	33.00	33.00	188,324	-0.50(-1.49%)
Aug 27, 2010	33.50	33.50	32.54	33.50	109,950	+0.70(+2.13%)
Aug 26, 2010	33.21	33.32	32.75	32.80	168,392	-0.22(-0.65%)
Aug 25, 2010	32.60	33.10	32.41	33.01	186,503	+0.19(+0.59%)
Aug 24, 2010	32.89	33.07	32.57	32.82	169,822	-0.47(-1.41%)
Aug 23, 2010	33.67	33.81	33.29	33.29	115,682	-0.20(-0.60%)
Aug 20, 2010	33.41	33.52	33.18	33.49	122,147	-0.13(-0.40%)
Aug 19, 2010	34.08	34.14	33.48	33.62	122,849	-0.65(-1.89%)
Aug 18, 2010	34.15	34.45	33.91	34.27	77,322	+0.13(+0.37%)
Aug 17, 2010	33.85	34.37	33.82	34.14	84,355	+0.53(+1.57%)
Aug 16, 2010	33.34	33.72	33.27	33.62	163,471	+0.00(+0.00%)
Aug 13, 2010	33.62	33.84	33.53	33.62	205,125	-0.04(-0.11%)
Aug 12, 2010	33.24	33.80	33.09	33.65	144,323	-0.27(-0.81%)
Aug 11, 2010	34.36	34.37	33.87	33.93	134,637	-1.11(-3.16%)
Aug 10, 2010	35.08	35.29	34.83	35.03	295,810	-0.44(-1.24%)
Aug 09, 2010	35.54	35.54	35.23	35.47	76,409	+0.27(+0.78%)
Aug 06, 2010	35.20	35.27	34.70	35.20	179,892	-0.07(-0.21%)
Aug 05, 2010	35.16	35.34	35.09	35.27	171,827	-0.08(-0.23%)
Aug 04, 2010	35.23	35.38	35.12	35.35	398,877	+0.23(+0.66%)
Aug 03, 2010	35.29	35.41	35.03	35.12	592,454	-0.36(-1.03%)
Aug 02, 2010	35.32	35.52	35.09	35.49	550,235	+0.76(+2.18%)
Jul 30, 2010	34.73	34.86	34.13	34.73	135,034	+0.02(+0.06%)
Jul 29, 2010	35.23	35.23	34.38	34.71	56,866	-0.24(-0.68%)
Jul 28, 2010	35.35	35.35	34.83	34.95	103,714	-0.41(-1.16%)
Jul 27, 2010	35.72	35.73	35.21	35.35	134,764	-0.14(-0.40%)
Jul 26, 2010	34.98	35.49	34.82	35.49	186,663	+0.67(+1.92%)
Jul 23, 2010	34.39	34.84	34.23	34.83	100,262	+0.42(+1.23%)
Jul 22, 2010	33.91	34.51	33.91	34.40	172,507	+0.93(+2.77%)
Jul 21, 2010	34.34	34.38	33.41	33.47	49,018	-0.56(-1.66%)
Jul 20, 2010	33.10	34.11	33.05	34.04	49,936	+0.42(+1.24%)
Jul 19, 2010	33.42	33.73	33.12	33.62	58,758	+0.32(+0.96%)
Jul 16, 2010	33.30	34.26	33.26	33.30	274,576	-1.15(-3.34%)
Jul 15, 2010	34.52	34.53	33.93	34.45	152,754	-0.04(-0.13%)
Jul 14, 2010	34.53	34.64	34.21	34.50	224,552	-0.10(-0.30%)
Jul 13, 2010	34.35	34.72	34.26	34.60	107,002	+0.68(+1.99%)
Jul 12, 2010	33.91	34.09	33.65	33.93	124,797	-0.13(-0.39%)
Jul 09, 2010	34.06	34.06	33.58	34.06	88,001	+0.45(+1.33%)
Jul 08, 2010	33.63	33.73	33.25	33.62	106,570	+0.33(+0.98%)
Jul 07, 2010	32.16	33.34	32.09	33.29	92,455	+1.19(+3.70%)
Jul 06, 2010	32.57	32.83	31.83	32.10	117,255	+0.04(+0.12%)
Jul 02, 2010	32.06	32.53	31.93	32.06	127,616	-0.23(-0.71%)
Jul 01, 2010	32.48	32.62	31.67	32.29	305,640	-0.25(-0.75%)
Jun 30, 2010	32.83	33.26	32.49	32.54	156,190	-0.33(-1.02%)
Jun 29, 2010	33.62	33.62	32.69	32.87	157,003	-1.33(-3.89%)
Jun 25, 2010	34.20	34.29	33.70	34.20	70,541	+0.39(+1.14%)
Jun 24, 2010	34.27	34.37	33.82	33.82	81,642	-0.67(-1.94%)
Jun 23, 2010	34.54	34.71	34.17	34.48	81,073	-0.11(-0.32%)
Jun 22, 2010	35.39	35.55	34.55	34.60	597,804	-0.79(-2.23%)
Jun 21, 2010	36.10	36.13	35.23	35.38	147,394	-0.20(-0.56%)
Jun 18, 2010	35.58	35.71	35.42	35.58	94,527	-0.04(-0.12%)
Jun 17, 2010	35.81	35.81	35.25	35.63	79,799	+0.03(+0.08%)
Jun 16, 2010	35.58	35.82	35.37	35.60	412,133	-0.16(-0.44%)
Jun 15, 2010	35.18	35.78	35.03	35.75	74,451	+0.87(+2.49%)
Jun 14, 2010	35.11	35.32	34.77	34.89	181,985	+0.16(+0.45%)
Jun 11, 2010	34.12	34.74	34.08	34.73	206,577	+0.30(+0.88%)
Jun 10, 2010	34.00	34.45	33.88	34.43	109,879	+1.17(+3.51%)
Jun 09, 2010	33.53	34.10	33.16	33.26	197,880	+0.00(+0.00%)
Jun 08, 2010	33.05	33.26	32.50	33.26	159,852	+0.33(+1.02%)
Jun 07, 2010	33.69	33.76	32.92	32.92	219,943	-0.60(-1.79%)
Jun 04, 2010	33.53	34.50	33.42	33.53	567,854	-1.46(-4.16%)
Jun 03, 2010	34.92	35.05	34.57	34.98	86,001	+0.23(+0.66%)
Jun 02, 2010	34.11	34.75	33.84	34.75	98,494	+0.96(+2.84%)
Jun 01, 2010	34.28	34.75	33.79	33.79	264,188	-0.92(-2.65%)
May 28, 2010	34.71	35.12	34.48	34.71	104,588	-0.34(-0.97%)
May 27, 2010	34.63	35.06	34.24	35.06	160,310	+1.41(+4.19%)
May 26, 2010	33.76	34.33	33.53	33.65	280,985	+0.06(+0.18%)
May 25, 2010	32.61	33.61	32.31	33.59	344,905	+0.01(+0.02%)
May 24, 2010	33.93	34.23	33.57	33.58	178,883	-0.45(-1.31%)
May 21, 2010	32.84	34.12	32.66	34.02	357,650	+0.64(+1.91%)
May 20, 2010	33.54	34.20	33.38	33.39	384,480	-1.62(-4.63%)
May 19, 2010	35.02	35.51	34.42	35.00	330,090	-0.28(-0.80%)
May 18, 2010	36.36	36.45	35.21	35.29	626,380	-0.68(-1.88%)
May 17, 2010	36.04	36.19	35.12	35.96	221,180	+0.13(+0.37%)
May 14, 2010	35.83	36.47	35.58	35.83	145,789	-0.89(-2.43%)
May 13, 2010	37.12	37.28	36.68	36.72	164,764	-0.47(-1.26%)
May 12, 2010	36.79	37.23	36.69	37.19	128,303	+0.77(+2.10%)
May 11, 2010	36.75	36.98	36.40	36.42	211,467	-0.07(-0.18%)
May 10, 2010	36.13	36.52	36.09	36.49	159,918	+1.89(+5.47%)
May 07, 2010	35.01	35.62	34.11	34.60	249,530	-0.71(-2.02%)
May 06, 2010	36.50	36.79	0.1114	35.31	385,707	-1.32(-3.61%)
May 05, 2010	36.71	37.17	36.40	36.63	162,623	-0.41(-1.10%)
May 04, 2010	37.57	37.63	36.86	37.04	147,605	-1.02(-2.69%)
May 03, 2010	37.68	38.12	37.68	38.06	101,782	+0.56(+1.49%)
Apr 30, 2010	38.28	38.33	37.51	37.51	112,702	-0.72(-1.89%)
Apr 29, 2010	37.91	38.33	37.88	38.23	143,973	+0.59(+1.56%)
Apr 28, 2010	37.64	37.83	37.32	37.64	106,555	+0.26(+0.70%)
Apr 27, 2010	38.37	38.45	37.33	37.38	179,018	-1.18(-3.07%)
Apr 26, 2010	38.81	38.94	38.54	38.56	88,941	-0.18(-0.47%)
Apr 23, 2010	38.42	38.75	38.29	38.75	125,649	+0.42(+1.08%)
Apr 22, 2010	37.59	38.35	37.48	38.33	132,680	+0.44(+1.16%)
Apr 21, 2010	37.80	37.95	37.64	37.89	53,651	+0.17(+0.45%)
Apr 20, 2010	37.34	37.72	37.28	37.72	57,355	+0.62(+1.66%)
Apr 19, 2010	36.99	37.21	36.61	37.11	120,031	+0.04(+0.10%)
Apr 16, 2010	37.67	37.69	36.88	37.07	242,919	-0.65(-1.73%)
Apr 15, 2010	37.77	37.87	37.67	37.72	177,987	-0.07(-0.18%)
Apr 14, 2010	37.49	37.80	37.42	37.79	132,659	+0.46(+1.23%)
Apr 13, 2010	37.21	37.37	37.05	37.33	57,632	+0.02(+0.06%)
Apr 12, 2010	37.31	37.39	37.22	37.31	96,260	+0.07(+0.20%)
Apr 09, 2010	37.02	37.23	36.95	37.23	131,467	+0.25(+0.68%)
Apr 08, 2010	36.76	37.00	36.57	36.98	72,958	+0.06(+0.16%)
Apr 07, 2010	37.21	37.21	36.71	36.92	139,053	-0.32(-0.86%)
Apr 06, 2010	36.88	37.29	36.85	37.24	199,964	+0.26(+0.70%)
Apr 05, 2010	36.62	36.98	36.56	36.98	1,272,993	+0.53(+1.47%)
Apr 01, 2010	36.42	36.45	36.45	36.45	106,769	+0.36(+0.99%)
Mar 31, 2010	36.09	36.34	36.02	36.09	98,183	-0.12(-0.33%)
Mar 30, 2010	36.25	36.37	36.05	36.21	113,719	-0.02(-0.06%)
Mar 29, 2010	36.14	36.27	36.06	36.23	84,692	+0.26(+0.72%)
Mar 26, 2010	36.01	36.27	35.77	35.97	108,620	+0.04(+0.12%)
Mar 25, 2010	36.42	36.52	35.92	35.93	172,341	-0.27(-0.75%)
Mar 24, 2010	36.25	36.36	36.16	36.20	132,108	-0.18(-0.49%)
Mar 23, 2010	36.15	36.39	36.03	36.38	96,819	+0.31(+0.87%)
Mar 22, 2010	35.53	36.10	35.46	36.07	93,270	+0.29(+0.81%)
Mar 19, 2010	36.16	36.18	35.65	35.78	81,898	-0.30(-0.82%)
Mar 18, 2010	36.32	36.32	35.99	36.07	220,890	-0.21(-0.57%)
Mar 17, 2010	36.13	36.44	36.09	36.28	181,132	+0.30(+0.84%)
Mar 16, 2010	35.60	35.98	35.54	35.98	152,378	+0.49(+1.38%)
Mar 15, 2010	35.28	35.54	35.25	35.49	150,507	-0.10(-0.27%)
Mar 12, 2010	35.73	35.74	35.47	35.58	115,781	+0.04(+0.13%)
Mar 11, 2010	35.26	35.57	35.12	35.54	96,843	+0.16(+0.46%)
Mar 10, 2010	35.13	35.41	35.11	35.37	162,654	+0.27(+0.76%)
Mar 09, 2010	34.97	35.26	34.91	35.11	104,689	+0.01(+0.04%)
Mar 08, 2010	34.94	35.14	34.94	35.09	146,688	+0.10(+0.30%)
Mar 05, 2010	34.70	35.01	34.59	34.99	253,213	+0.53(+1.55%)
Mar 04, 2010	34.42	34.50	34.27	34.45	241,809	+0.10(+0.30%)
Mar 03, 2010	34.43	34.57	34.29	34.35	119,036	-0.01(-0.04%)
Mar 02, 2010	34.31	34.47	34.24	34.36	201,996	+0.21(+0.61%)
Mar 01, 2010	33.85	34.19	33.82	34.16	167,987	+0.43(+1.28%)
Feb 26, 2010	33.62	33.78	33.47	33.73	81,101	+0.08(+0.24%)
Feb 25, 2010	33.11	33.67	33.03	33.64	164,562	+0.05(+0.16%)
Feb 24, 2010	33.45	33.61	33.27	33.59	165,398	+0.25(+0.75%)
Feb 23, 2010	33.77	33.77	33.29	33.34	207,357	-0.53(-1.56%)
Feb 22, 2010	34.01	34.02	33.79	33.87	116,520	+0.02(+0.07%)
Feb 19, 2010	33.63	33.89	33.50	33.84	234,607	+0.19(+0.55%)
Feb 18, 2010	33.37	33.68	33.34	33.66	105,167	+0.29(+0.87%)
Feb 17, 2010	33.41	33.45	33.24	33.37	125,812	+0.16(+0.49%)
Feb 16, 2010	32.91	33.22	32.77	33.21	112,562	+0.63(+1.94%)
Feb 12, 2010	32.12	32.57	32.57	32.57	75,820	+0.04(+0.11%)
Feb 11, 2010	32.07	32.55	31.90	32.54	115,492	+0.39(+1.20%)
Feb 10, 2010	32.07	32.32	31.75	32.15	79,866	+0.06(+0.20%)
Feb 09, 2010	32.12	32.36	31.79	32.09	82,248	+0.41(+1.30%)
Feb 08, 2010	31.99	32.19	31.68	31.68	67,895	-0.24(-0.74%)
Feb 05, 2010	31.87	31.91	31.19	31.91	181,145	+0.09(+0.28%)
Feb 04, 2010	32.70	32.70	31.83	31.83	163,637	-1.13(-3.43%)
Feb 03, 2010	33.07	33.17	32.86	32.95	101,730	-0.32(-0.96%)
Feb 02, 2010	32.81	33.29	32.65	33.27	97,442	+0.59(+1.79%)
Feb 01, 2010	32.21	32.69	32.21	32.69	243,258	+0.49(+1.52%)
Jan 29, 2010	32.72	32.95	32.07	32.20	130,072	-0.37(-1.14%)
Jan 28, 2010	33.06	33.08	32.40	32.57	157,877	-0.37(-1.13%)
Jan 27, 2010	32.84	32.95	32.37	32.94	151,221	+0.13(+0.41%)
Jan 26, 2010	32.93	33.21	32.79	32.81	108,115	-0.17(-0.52%)
Jan 25, 2010	33.15	33.23	32.80	32.98	132,495	+0.14(+0.41%)
Jan 22, 2010	33.61	33.63	32.79	32.84	190,208	-0.80(-2.39%)
Jan 21, 2010	34.21	34.37	33.62	33.64	180,267	-0.49(-1.44%)
Jan 20, 2010	34.15	34.15	33.79	34.13	103,702	-0.28(-0.82%)
Jan 19, 2010	34.01	34.42	33.90	34.42	74,331	+0.48(+1.42%)
Jan 15, 2010	34.32	33.93	33.93	33.93	89,153	-0.39(-1.13%)
Jan 14, 2010	34.16	34.35	34.10	34.32	90,629	+0.13(+0.37%)
Jan 13, 2010	33.87	34.20	33.64	34.19	101,068	+0.44(+1.30%)
Jan 12, 2010	33.99	33.99	33.60	33.76	55,141	-0.40(-1.17%)
Jan 11, 2010	34.30	34.30	34.00	34.16	73,112	+0.03(+0.09%)
Jan 08, 2010	33.93	34.13	33.86	34.13	94,731	+0.11(+0.33%)
Jan 07, 2010	33.73	34.04	33.58	34.02	114,174	+0.25(+0.73%)
Jan 06, 2010	33.52	33.78	33.52	33.77	232,395	+0.24(+0.71%)
Jan 05, 2010	33.44	33.54	33.30	33.53	210,219	+0.10(+0.31%)
Jan 04, 2010	33.27	33.49	33.21	33.43	193,503	+0.48(+1.46%)
Dec 31, 2009	33.42	32.95	32.95	32.95	172,650	-0.39(-1.16%)
Dec 30, 2009	33.28	33.33	33.16	33.33	209,714	-0.03(-0.10%)
Dec 29, 2009	33.47	33.52	33.34	33.37	281,360	-0.07(-0.20%)
Dec 28, 2009	33.56	33.62	33.32	33.43	94,720	-0.02(-0.06%)
Dec 24, 2009	33.25	33.45	33.25	33.45	71,918	-0.37(-1.10%)
Dec 23, 2009	33.76	33.86	33.61	33.82	310,174	+0.21(+0.62%)
Dec 22, 2009	33.46	33.64	33.40	33.61	141,223	+0.25(+0.76%)
Dec 21, 2009	33.13	33.41	33.13	33.36	99,450	+0.39(+1.19%)
Dec 18, 2009	32.93	33.02	32.63	32.97	368,251	+0.13(+0.41%)
Dec 17, 2009	32.98	33.06	32.78	32.84	221,273	-0.34(-1.03%)
Dec 16, 2009	33.07	33.32	33.07	33.18	147,216	+0.24(+0.72%)
Dec 15, 2009	33.02	33.15	32.86	32.94	190,152	-0.21(-0.63%)
Dec 14, 2009	33.07	33.17	33.02	33.15	474,655	+0.43(+1.32%)
Dec 11, 2009	32.56	32.72	32.40	32.72	193,215	+0.33(+1.01%)
Dec 10, 2009	32.49	32.54	32.32	32.39	211,722	+0.13(+0.41%)
Dec 09, 2009	32.17	32.33	31.98	32.26	443,954	+0.04(+0.14%)
Dec 08, 2009	32.32	32.42	32.01	32.21	717,862	-0.29(-0.89%)
Dec 07, 2009	32.45	32.73	32.36	32.50	113,064	-0.01(-0.02%)
Dec 04, 2009	32.66	32.86	32.07	32.51	227,416	+0.36(+1.11%)
Dec 03, 2009	32.63	32.85	32.11	32.15	77,410	-0.33(-1.03%)
Dec 02, 2009	32.25	32.63	32.25	32.49	72,547	+0.22(+0.67%)
Dec 01, 2009	32.17	32.40	32.08	32.27	124,120	+0.43(+1.35%)
Nov 30, 2009	31.54	31.87	31.45	31.84	134,752	+0.25(+0.80%)
Nov 27, 2009	31.13	31.91	30.99	31.59	64,261	-0.72(-2.23%)
Nov 25, 2009	32.12	32.31	32.03	32.31	122,126	+0.32(+0.99%)
Nov 24, 2009	32.14	32.14	31.74	31.99	731,058	-0.11(-0.35%)
Nov 23, 2009	32.21	32.49	32.00	32.10	117,103	+0.37(+1.17%)
Nov 20, 2009	31.68	31.80	31.54	31.73	122,886	-0.15(-0.48%)
Nov 19, 2009	32.27	32.27	31.68	31.88	212,806	-0.65(-1.99%)
Nov 18, 2009	32.51	32.62	32.34	32.53	126,097	-0.01(-0.05%)
Nov 17, 2009	32.46	32.59	32.29	32.55	173,251	-0.02(-0.07%)
Nov 16, 2009	32.27	32.74	32.23	32.57	116,140	+0.64(+2.00%)
Nov 13, 2009	31.79	32.09	31.59	31.93	357,812	+0.26(+0.82%)
Nov 12, 2009	32.19	32.32	31.63	31.67	183,067	-0.48(-1.50%)
Nov 11, 2009	32.25	32.44	32.01	32.15	184,199	+0.22(+0.70%)
Nov 10, 2009	31.91	32.09	31.65	31.93	222,459	-0.04(-0.14%)
Nov 09, 2009	31.39	32.00	31.39	31.97	105,900	+0.88(+2.82%)
Nov 06, 2009	30.90	31.31	30.83	31.10	204,391	-0.04(-0.14%)
Nov 05, 2009	30.78	31.15	30.61	31.14	224,996	+0.71(+2.34%)
Nov 04, 2009	30.83	31.08	30.39	30.43	583,023	-0.16(-0.51%)
Nov 03, 2009	30.02	30.62	29.89	30.59	389,828	+0.39(+1.28%)
Nov 02, 2009	30.23	30.68	29.72	30.20	510,927	+0.07(+0.25%)
Oct 30, 2009	31.02	31.03	29.98	30.12	516,810	-1.01(-3.24%)
Oct 29, 2009	30.50	31.21	30.50	31.13	306,056	+0.94(+3.10%)
Oct 28, 2009	31.19	31.22	30.16	30.20	160,477	-1.08(-3.44%)
Oct 27, 2009	31.71	31.79	31.24	31.28	233,225	-0.36(-1.13%)
Oct 26, 2009	32.10	32.61	31.54	31.63	180,402	-0.46(-1.43%)
Oct 23, 2009	32.25	32.29	31.99	32.09	136,678	-0.50(-1.55%)
Oct 22, 2009	32.18	32.71	31.83	32.60	105,160	+0.41(+1.27%)
Oct 21, 2009	32.46	32.93	32.18	32.19	129,156	-0.37(-1.14%)
Oct 20, 2009	32.40	32.58	32.39	32.56	101,679	-0.30(-0.93%)
Oct 19, 2009	32.56	32.97	32.41	32.86	91,542	+0.39(+1.19%)
Oct 16, 2009	32.64	32.64	32.29	32.48	165,274	-0.42(-1.26%)
Oct 15, 2009	32.56	32.89	32.50	32.89	148,614	+0.11(+0.34%)
Oct 14, 2009	32.52	32.78	32.43	32.78	7,430,733	+0.68(+2.13%)
Oct 13, 2009	32.07	32.19	31.85	32.10	100,680	-0.13(-0.41%)
Oct 12, 2009	32.38	32.43	32.12	32.23	80,712	+0.13(+0.42%)
Oct 09, 2009	31.79	32.10	31.79	32.10	103,788	+0.19(+0.58%)
Oct 08, 2009	31.71	32.03	31.61	31.91	203,027	+0.51(+1.63%)
Oct 07, 2009	31.36	31.42	31.14	31.40	99,228	+0.04(+0.14%)
Oct 06, 2009	31.23	31.66	31.05	31.36	109,001	+0.39(+1.26%)
Oct 05, 2009	30.34	30.98	30.30	30.97	114,823	+0.79(+2.62%)
Oct 02, 2009	30.11	30.53	29.78	30.18	172,365	-0.36(-1.19%)
Oct 01, 2009	31.49	31.51	30.54	30.54	114,117	-1.11(-3.50%)
Sep 30, 2009	31.90	31.96	31.28	31.65	100,870	-0.16(-0.49%)
Sep 29, 2009	31.83	32.04	31.65	31.80	136,351	+0.02(+0.07%)
Sep 28, 2009	31.06	31.78	31.05	31.78	51,177	+0.81(+2.61%)
Sep 25, 2009	31.11	31.19	30.85	30.97	52,852	-0.20(-0.64%)
Sep 24, 2009	31.93	31.98	31.05	31.17	170,047	-0.63(-1.98%)
Sep 23, 2009	32.45	32.45	31.80	31.80	131,027	-0.47(-1.45%)
Sep 22, 2009	32.23	32.35	32.09	32.27	169,096	+0.33(+1.04%)
Sep 21, 2009	31.83	32.06	31.65	31.94	137,976	-0.17(-0.53%)
Sep 18, 2009	32.41	32.41	31.92	32.11	78,094	+0.02(+0.07%)
Sep 17, 2009	32.29	32.67	31.89	32.09	123,143	+0.08(+0.26%)
Sep 16, 2009	31.74	32.43	31.73	32.00	198,412	+0.25(+0.79%)
Sep 15, 2009	31.28	31.85	31.15	31.75	2,155,469	+0.53(+1.71%)
Sep 14, 2009	30.51	31.22	30.51	31.22	59,144	+0.39(+1.28%)
Sep 11, 2009	30.90	31.05	30.64	30.82	80,368	+0.00(+0.00%)
Sep 10, 2009	30.41	30.82	30.18	30.82	57,369	+0.41(+1.34%)
Sep 09, 2009	30.07	30.49	29.88	30.41	88,472	+0.45(+1.49%)
Sep 08, 2009	29.98	30.00	29.78	29.97	181,403	+0.39(+1.33%)
Sep 04, 2009	29.17	29.58	28.96	29.58	83,382	+0.48(+1.66%)
Sep 03, 2009	28.99	29.11	28.63	29.09	329,408	+0.36(+1.27%)
Sep 02, 2009	28.93	29.03	28.67	28.73	56,084	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.