Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.07	18.07	17.96	18.01	10,970	+0.13(+0.72%)
Aug 29, 2019	17.85	17.92	17.84	17.88	28,465	+0.14(+0.80%)
Aug 28, 2019	17.45	17.76	17.39	17.74	8,118	+0.31(+1.75%)
Aug 27, 2019	17.86	17.86	17.41	17.43	18,413	-0.25(-1.44%)
Aug 26, 2019	17.64	17.70	17.62	17.69	25,203	+0.14(+0.80%)
Aug 23, 2019	17.99	18.01	17.55	17.55	11,226	-0.57(-3.13%)
Aug 22, 2019	18.18	18.19	18.05	18.12	19,287	+0.03(+0.17%)
Aug 21, 2019	18.09	18.09	17.97	18.08	416,851	+0.22(+1.23%)
Aug 20, 2019	17.98	17.99	17.86	17.86	12,386	-0.28(-1.56%)
Aug 19, 2019	18.12	18.19	18.08	18.15	5,741	+0.25(+1.37%)
Aug 16, 2019	17.70	17.90	17.67	17.90	194,669	+0.37(+2.14%)
Aug 15, 2019	17.59	17.61	17.39	17.53	37,784	-0.08(-0.44%)
Aug 14, 2019	17.93	17.93	17.61	17.61	33,061	-0.63(-3.44%)
Aug 13, 2019	17.98	18.40	17.98	18.23	41,230	+0.24(+1.35%)
Aug 12, 2019	18.15	18.15	17.94	17.99	41,688	-0.27(-1.50%)
Aug 09, 2019	18.30	18.33	18.18	18.26	45,031	-0.23(-1.23%)
Aug 08, 2019	18.37	18.49	18.37	18.49	13,652	+0.21(+1.14%)
Aug 07, 2019	18.11	18.28	18.00	18.28	10,052	-0.08(-0.41%)
Aug 06, 2019	18.36	18.37	18.18	18.36	23,556	+0.09(+0.52%)
Aug 05, 2019	18.48	18.49	18.18	18.26	33,794	-0.51(-2.72%)
Aug 02, 2019	18.84	18.84	18.72	18.78	52,175	-0.22(-1.18%)
Aug 01, 2019	19.42	19.52	18.99	19.00	10,195	-0.35(-1.82%)
Jul 31, 2019	19.46	19.53	19.35	19.35	24,365	-0.10(-0.50%)
Jul 30, 2019	19.35	19.45	19.24	19.45	16,295	-0.01(-0.07%)
Jul 29, 2019	19.50	19.52	19.41	19.46	33,223	-0.03(-0.16%)
Jul 26, 2019	19.40	19.53	19.36	19.50	11,608	+0.11(+0.54%)
Jul 25, 2019	19.48	19.50	19.35	19.39	17,365	-0.19(-0.99%)
Jul 24, 2019	19.46	19.61	19.46	19.59	14,175	+0.20(+1.03%)
Jul 23, 2019	19.32	19.39	19.21	19.39	54,193	+0.27(+1.39%)
Jul 22, 2019	19.28	19.28	19.10	19.12	14,885	-0.13(-0.69%)
Jul 19, 2019	19.24	19.37	19.24	19.25	40,949	+0.01(+0.05%)
Jul 18, 2019	19.12	19.27	19.12	19.24	38,007	+0.06(+0.29%)
Jul 17, 2019	19.30	19.30	19.18	19.19	14,942	-0.19(-0.99%)
Jul 16, 2019	19.41	19.49	19.37	19.38	24,243	-0.03(-0.15%)
Jul 15, 2019	19.39	19.41	19.36	19.41	32,225	-0.08(-0.42%)
Jul 12, 2019	19.35	19.51	19.35	19.49	23,089	+0.22(+1.16%)
Jul 11, 2019	19.37	19.37	19.21	19.27	27,395	-0.03(-0.17%)
Jul 10, 2019	19.38	19.38	19.27	19.30	26,497	+0.09(+0.48%)
Jul 09, 2019	19.27	19.28	19.17	19.21	27,216	-0.11(-0.58%)
Jul 08, 2019	19.38	19.44	19.27	19.32	15,827	-0.08(-0.40%)
Jul 05, 2019	19.38	19.42	19.29	19.40	19,773	+0.04(+0.20%)
Jul 03, 2019	19.25	19.38	19.25	19.36	20,410	+0.17(+0.91%)
Jul 02, 2019	19.18	19.19	19.10	19.19	18,973	-0.09(-0.47%)
Jul 01, 2019	19.53	19.53	19.19	19.28	26,665	+0.04(+0.23%)
Jun 28, 2019	18.99	19.24	18.99	19.23	22,196	+0.24(+1.27%)
Jun 27, 2019	18.84	18.99	18.84	18.99	20,329	+0.16(+0.83%)
Jun 26, 2019	18.87	18.89	18.81	18.83	21,397	+0.16(+0.84%)
Jun 25, 2019	18.71	18.77	18.68	18.68	17,533	-0.26(-1.38%)
Jun 24, 2019	18.98	19.08	18.92	18.94	40,841	-0.11(-0.56%)
Jun 21, 2019	18.89	19.07	18.89	19.04	16,478	+0.07(+0.36%)
Jun 20, 2019	19.08	19.08	18.84	18.97	21,608	+0.13(+0.69%)
Jun 19, 2019	18.90	18.91	18.84	18.84	40,281	+0.03(+0.14%)
Jun 18, 2019	18.77	18.94	18.74	18.82	32,392	+0.19(+1.04%)
Jun 17, 2019	18.72	18.72	18.62	18.62	31,108	-0.11(-0.59%)
Jun 14, 2019	18.71	18.75	18.65	18.74	41,651	-0.04(-0.22%)
Jun 13, 2019	18.72	18.80	18.68	18.78	24,870	+0.19(+1.03%)
Jun 12, 2019	18.64	18.67	18.58	18.58	20,723	-0.13(-0.69%)
Jun 11, 2019	18.66	18.83	18.66	18.71	14,395	+0.15(+0.79%)
Jun 10, 2019	18.62	18.79	18.55	18.57	15,209	+0.06(+0.34%)
Jun 07, 2019	18.59	18.64	18.50	18.50	16,608	+0.00(+0.01%)
Jun 06, 2019	18.47	18.56	18.35	18.50	32,659	+0.03(+0.15%)
Jun 05, 2019	18.64	18.64	18.32	18.47	20,374	-0.03(-0.17%)
Jun 04, 2019	18.25	18.50	18.25	18.50	24,806	+0.50(+2.78%)
Jun 03, 2019	17.79	18.04	17.79	18.00	144,003	+0.28(+1.58%)
May 31, 2019	17.78	17.83	17.66	17.72	435,068	-0.38(-2.12%)
May 30, 2019	18.27	18.27	18.07	18.11	15,117	-0.18(-0.98%)
May 29, 2019	18.17	18.29	18.10	18.29	15,723	-0.06(-0.34%)
May 28, 2019	18.51	18.53	18.34	18.35	69,318	-0.21(-1.13%)
May 24, 2019	18.57	18.60	18.49	18.56	24,393	+0.04(+0.24%)
May 23, 2019	18.52	18.56	18.45	18.51	21,953	-0.36(-1.89%)
May 22, 2019	18.98	19.00	18.85	18.87	15,933	-0.21(-1.12%)
May 21, 2019	18.97	19.11	18.97	19.08	24,221	+0.22(+1.15%)
May 20, 2019	18.91	18.94	18.86	18.87	17,858	-0.09(-0.49%)
May 17, 2019	18.95	19.13	18.95	18.96	33,606	-0.14(-0.74%)
May 16, 2019	19.06	19.19	19.06	19.10	92,689	+0.10(+0.52%)
May 15, 2019	18.77	19.02	18.77	19.00	29,585	+0.03(+0.14%)
May 14, 2019	18.85	19.01	18.83	18.97	76,503	+0.32(+1.73%)
May 13, 2019	18.87	18.87	18.61	18.65	23,167	-0.55(-2.86%)
May 10, 2019	19.06	19.20	18.90	19.20	26,469	+0.06(+0.29%)
May 09, 2019	18.96	19.15	18.92	19.15	28,404	-0.01(-0.05%)
May 08, 2019	19.22	19.29	19.16	19.16	19,882	-0.13(-0.66%)
May 07, 2019	19.35	19.35	19.14	19.28	33,331	-0.22(-1.11%)
May 06, 2019	19.37	19.53	19.33	19.50	20,214	-0.10(-0.54%)
May 03, 2019	19.56	19.62	19.56	19.60	16,349	+0.19(+0.97%)
May 02, 2019	19.42	19.47	19.36	19.41	13,467	-0.05(-0.23%)
May 01, 2019	19.76	19.76	19.46	19.46	22,337	-0.21(-1.06%)
Apr 30, 2019	19.61	19.67	19.50	19.67	30,548	+0.12(+0.63%)
Apr 29, 2019	19.55	19.62	19.51	19.55	23,541	+0.08(+0.43%)
Apr 26, 2019	19.32	19.46	19.27	19.46	16,478	+0.18(+0.93%)
Apr 25, 2019	19.48	19.48	19.21	19.28	16,420	-0.12(-0.64%)
Apr 24, 2019	19.54	19.54	19.34	19.41	27,087	-0.08(-0.44%)
Apr 23, 2019	19.44	19.53	19.34	19.49	23,758	+0.05(+0.28%)
Apr 22, 2019	19.58	19.58	19.38	19.44	24,614	-0.18(-0.90%)
Apr 18, 2019	19.64	19.64	19.57	19.61	26,080	-0.04(-0.20%)
Apr 17, 2019	19.75	19.75	19.61	19.65	17,415	-0.10(-0.52%)
Apr 16, 2019	19.68	19.76	19.63	19.76	24,576	+0.10(+0.53%)
Apr 15, 2019	19.74	19.74	19.60	19.65	33,550	-0.05(-0.26%)
Apr 12, 2019	19.71	19.72	19.63	19.70	22,188	+0.19(+0.97%)
Apr 11, 2019	19.56	19.58	19.49	19.51	35,669	+0.04(+0.20%)
Apr 10, 2019	19.31	19.48	19.31	19.47	48,382	+0.14(+0.73%)
Apr 09, 2019	19.46	19.46	19.33	19.33	15,366	-0.22(-1.14%)
Apr 08, 2019	19.53	19.58	19.51	19.56	29,774	+0.01(+0.06%)
Apr 05, 2019	19.48	19.55	19.48	19.55	29,194	+0.07(+0.37%)
Apr 04, 2019	19.39	19.49	19.39	19.47	57,325	+0.16(+0.82%)
Apr 03, 2019	19.46	19.46	19.26	19.32	17,189	+0.02(+0.11%)
Apr 02, 2019	19.41	19.41	19.27	19.29	54,306	-0.01(-0.07%)
Apr 01, 2019	19.20	19.31	19.19	19.31	28,809	+0.33(+1.77%)
Mar 29, 2019	19.01	19.01	18.87	18.97	21,150	+0.15(+0.78%)
Mar 28, 2019	18.87	18.87	18.76	18.83	21,858	+0.07(+0.39%)
Mar 27, 2019	18.87	18.88	18.66	18.75	28,726	-0.07(-0.37%)
Mar 26, 2019	18.83	18.87	18.71	18.82	16,727	+0.21(+1.15%)
Mar 25, 2019	18.51	18.72	18.51	18.61	14,195	-0.08(-0.40%)
Mar 22, 2019	19.02	19.02	18.64	18.68	22,317	-0.45(-2.34%)
Mar 21, 2019	19.00	19.18	19.00	19.13	13,725	+0.35(+1.84%)
Mar 20, 2019	18.99	18.99	18.78	18.79	22,430	-0.22(-1.18%)
Mar 19, 2019	19.21	19.24	19.01	19.01	23,974	-0.13(-0.66%)
Mar 18, 2019	19.01	19.14	19.01	19.14	28,133	+0.14(+0.74%)
Mar 15, 2019	19.05	19.07	19.00	19.00	49,306	+0.03(+0.16%)
Mar 14, 2019	18.94	18.99	18.90	18.96	747,978	-0.05(-0.24%)
Mar 13, 2019	18.97	19.08	18.96	19.01	931,672	+0.09(+0.48%)
Mar 12, 2019	19.01	19.03	18.92	18.92	21,018	-0.05(-0.27%)
Mar 11, 2019	18.80	18.97	18.80	18.97	14,055	+0.31(+1.69%)
Mar 08, 2019	18.48	18.66	18.47	18.66	12,268	+0.05(+0.24%)
Mar 07, 2019	18.73	18.73	18.60	18.61	41,029	-0.26(-1.38%)
Mar 06, 2019	18.96	18.99	18.87	18.87	15,546	-0.14(-0.76%)
Mar 05, 2019	18.97	19.04	18.96	19.02	24,607	-0.03(-0.17%)
Mar 04, 2019	19.15	19.19	18.94	19.05	8,996	-0.12(-0.64%)
Mar 01, 2019	19.26	19.26	19.09	19.17	15,270	-0.02(-0.08%)
Feb 28, 2019	19.33	19.33	19.14	19.19	25,835	-0.06(-0.32%)
Feb 27, 2019	19.26	19.26	19.17	19.25	41,660	+0.03(+0.16%)
Feb 26, 2019	19.27	19.32	19.18	19.22	74,482	-0.06(-0.32%)
Feb 25, 2019	19.33	19.43	19.27	19.28	8,655	-0.01(-0.04%)
Feb 22, 2019	19.16	19.29	19.16	19.29	33,411	+0.17(+0.90%)
Feb 21, 2019	19.38	19.38	19.07	19.11	36,846	-0.19(-1.00%)
Feb 20, 2019	19.10	19.37	19.10	19.31	31,427	+0.11(+0.58%)
Feb 19, 2019	19.07	19.22	18.91	19.20	14,278	+0.21(+1.09%)
Feb 15, 2019	18.97	19.01	18.96	18.99	10,963	+0.24(+1.28%)
Feb 14, 2019	18.67	18.83	18.67	18.75	20,506	-0.13(-0.71%)
Feb 13, 2019	18.88	18.88	18.78	18.88	12,246	+0.10(+0.55%)
Feb 12, 2019	18.63	18.82	18.63	18.78	16,053	+0.24(+1.30%)
Feb 11, 2019	18.48	18.55	18.48	18.54	21,541	+0.03(+0.18%)
Feb 08, 2019	18.39	18.50	18.30	18.50	28,974	-0.03(-0.14%)
Feb 07, 2019	18.61	18.61	18.39	18.53	38,415	-0.11(-0.57%)
Feb 06, 2019	18.68	18.68	18.62	18.64	25,360	-0.02(-0.11%)
Feb 05, 2019	18.70	18.70	18.57	18.66	11,742	+0.02(+0.13%)
Feb 04, 2019	18.74	18.74	18.54	18.63	21,051	-0.03(-0.17%)
Feb 01, 2019	18.65	18.66	18.57	18.66	44,635	-0.01(-0.05%)
Jan 31, 2019	18.57	18.67	18.47	18.67	13,180	+0.19(+1.01%)
Jan 30, 2019	18.52	18.57	18.27	18.49	27,658	+0.08(+0.43%)
Jan 29, 2019	18.49	18.49	18.36	18.41	17,714	-0.03(-0.18%)
Jan 28, 2019	18.34	18.47	18.31	18.44	16,485	+0.02(+0.11%)
Jan 25, 2019	18.42	18.47	18.41	18.42	17,227	+0.29(+1.57%)
Jan 24, 2019	18.20	18.20	18.03	18.13	27,715	-0.06(-0.34%)
Jan 23, 2019	18.33	18.33	18.10	18.20	30,920	+0.10(+0.53%)
Jan 22, 2019	18.37	18.37	18.04	18.10	21,298	-0.37(-1.98%)
Jan 18, 2019	18.31	18.53	18.31	18.47	19,446	+0.31(+1.69%)
Jan 17, 2019	17.98	18.21	17.98	18.16	21,051	+0.04(+0.20%)
Jan 16, 2019	18.21	18.21	18.12	18.12	13,747	-0.02(-0.12%)
Jan 15, 2019	18.24	18.24	18.07	18.14	18,258	+0.01(+0.07%)
Jan 14, 2019	18.16	18.21	18.10	18.13	92,017	-0.04(-0.24%)
Jan 11, 2019	18.07	18.19	18.05	18.17	9,135	+0.05(+0.29%)
Jan 10, 2019	17.98	18.14	17.98	18.12	16,647	+0.03(+0.16%)
Jan 09, 2019	18.06	18.16	18.02	18.09	8,474	+0.09(+0.52%)
Jan 08, 2019	17.96	18.03	17.85	18.00	15,373	+0.24(+1.34%)
Jan 07, 2019	17.52	17.90	17.52	17.76	16,439	+0.20(+1.13%)
Jan 04, 2019	17.23	17.58	17.23	17.56	16,836	+0.55(+3.23%)
Jan 03, 2019	17.14	17.25	16.97	17.01	32,450	-0.20(-1.18%)
Jan 02, 2019	16.91	17.25	16.88	17.22	17,631	+0.24(+1.44%)
Dec 31, 2018	17.01	17.04	16.81	16.97	12,268	+0.04(+0.23%)
Dec 28, 2018	17.09	17.18	16.88	16.93	31,453	+0.02(+0.14%)
Dec 27, 2018	16.59	16.91	16.42	16.91	14,308	+0.03(+0.19%)
Dec 26, 2018	16.27	16.88	16.15	16.88	20,030	+0.63(+3.90%)
Dec 24, 2018	16.53	16.53	16.24	16.24	149,838	-0.39(-2.33%)
Dec 21, 2018	17.04	17.19	16.62	16.63	672,660	-0.32(-1.89%)
Dec 20, 2018	17.29	17.29	16.81	16.95	1,277,817	-0.31(-1.82%)
Dec 19, 2018	17.69	17.73	17.21	17.27	22,838	-0.22(-1.27%)
Dec 18, 2018	17.61	17.68	17.47	17.49	38,316	-0.05(-0.30%)
Dec 17, 2018	17.85	17.93	17.46	17.54	20,566	-0.35(-1.97%)
Dec 14, 2018	18.11	18.11	17.84	17.89	26,986	-0.19(-1.08%)
Dec 13, 2018	18.33	18.37	18.04	18.09	45,155	-0.26(-1.42%)
Dec 12, 2018	18.38	18.54	18.35	18.35	26,106	+0.15(+0.81%)
Dec 11, 2018	18.49	18.51	18.13	18.20	23,646	+0.01(+0.06%)
Dec 10, 2018	18.15	18.23	17.98	18.19	15,085	-0.11(-0.60%)
Dec 07, 2018	18.75	19.49	18.30	18.30	55,987	-0.24(-1.29%)
Dec 06, 2018	18.68	18.68	18.35	18.54	29,482	-0.39(-2.08%)
Dec 04, 2018	19.25	19.31	18.86	18.93	16,245	-0.60(-3.09%)
Dec 03, 2018	19.48	19.54	19.46	19.54	24,964	+0.27(+1.39%)
Nov 30, 2018	19.29	19.29	19.24	19.27	28,329	+0.03(+0.15%)
Nov 29, 2018	19.28	19.33	19.11	19.24	14,619	+0.04(+0.23%)
Nov 28, 2018	18.96	19.19	18.82	19.19	19,869	+0.10(+0.51%)
Nov 27, 2018	19.01	19.13	19.01	19.10	13,928	+0.02(+0.12%)
Nov 26, 2018	19.02	19.07	18.96	19.07	19,832	+0.24(+1.27%)
Nov 23, 2018	18.81	18.85	18.78	18.84	26,449	-0.03(-0.16%)
Nov 21, 2018		18.87	18.87	18.87	0	+0.16(+0.86%)
Nov 20, 2018	19.02	19.02	18.50	18.71	25,442	-0.51(-2.65%)
Nov 19, 2018	19.35	19.35	19.14	19.22	17,933	-0.15(-0.77%)
Nov 16, 2018	19.28	19.36	19.22	19.36	17,051	+0.02(+0.12%)
Nov 15, 2018	19.31	19.41	19.21	19.34	15,209	-0.06(-0.31%)
Nov 14, 2018	19.68	19.68	19.25	19.40	21,185	-0.06(-0.31%)
Nov 13, 2018	19.57	19.63	19.42	19.46	25,797	-0.07(-0.34%)
Nov 12, 2018	19.66	19.66	19.52	19.53	849,040	-0.12(-0.61%)
Nov 09, 2018	19.69	19.69	19.54	19.65	9,666	-0.22(-1.12%)
Nov 08, 2018	19.90	19.99	19.80	19.87	38,223	-0.07(-0.34%)
Nov 07, 2018	19.74	19.95	19.63	19.94	47,031	+0.27(+1.36%)
Nov 06, 2018	19.48	19.67	19.48	19.67	13,643	+0.13(+0.69%)
Nov 05, 2018	19.40	19.54	19.40	19.54	10,821	+0.25(+1.27%)
Nov 02, 2018	19.42	19.48	19.21	19.29	21,213	+0.00(+0.02%)
Nov 01, 2018	19.10	19.31	19.06	19.29	15,236	+0.30(+1.59%)
Oct 31, 2018	19.04	19.09	18.92	18.99	17,513	-0.04(-0.20%)
Oct 30, 2018	18.61	19.05	18.61	19.02	23,846	+0.44(+2.38%)
Oct 29, 2018	18.93	18.93	18.58	18.58	12,521	+0.07(+0.35%)
Oct 26, 2018	18.50	18.73	18.46	18.52	5,370	-0.37(-1.94%)
Oct 25, 2018	18.77	18.98	18.75	18.88	16,072	+0.23(+1.21%)
Oct 24, 2018	18.94	18.94	18.66	18.66	17,942	-0.38(-2.00%)
Oct 23, 2018	18.72	19.07	18.71	19.04	28,324	-0.07(-0.35%)
Oct 22, 2018	19.24	19.24	19.07	19.10	19,550	-0.10(-0.52%)
Oct 19, 2018	19.14	19.38	19.14	19.20	17,588	+0.05(+0.27%)
Oct 18, 2018	19.35	19.39	19.11	19.15	41,453	-0.26(-1.32%)
Oct 17, 2018	19.36	19.46	19.25	19.41	20,942	-0.06(-0.29%)
Oct 16, 2018	19.25	19.49	19.25	19.47	23,686	+0.22(+1.13%)
Oct 15, 2018	19.16	19.35	19.10	19.25	55,093	+0.07(+0.36%)
Oct 12, 2018	19.19	19.24	18.96	19.18	13,694	+0.01(+0.04%)
Oct 11, 2018	19.58	19.59	19.05	19.17	16,417	-0.34(-1.75%)
Oct 10, 2018	19.78	19.82	19.51	19.51	19,725	-0.27(-1.36%)
Oct 09, 2018	19.90	19.95	19.78	19.78	56,859	-0.21(-1.04%)
Oct 08, 2018	19.87	20.00	19.87	19.99	11,397	+0.07(+0.38%)
Oct 05, 2018	19.89	20.04	19.87	19.92	22,019	-0.00(-0.02%)
Oct 04, 2018	19.99	19.99	19.83	19.92	14,860	-0.11(-0.57%)
Oct 03, 2018	20.16	20.16	20.01	20.04	45,424	+0.01(+0.04%)
Oct 02, 2018	20.13	20.13	20.01	20.03	37,423	-0.05(-0.26%)
Oct 01, 2018	20.20	20.20	20.07	20.08	41,561	-0.01(-0.04%)
Sep 28, 2018	20.08	20.11	20.01	20.09	34,102	+0.03(+0.16%)
Sep 27, 2018	20.07	20.19	20.05	20.05	28,556	-0.04(-0.18%)
Sep 26, 2018	20.17	20.24	20.09	20.09	24,623	-0.06(-0.28%)
Sep 25, 2018	20.30	20.31	20.15	20.15	18,953	-0.22(-1.09%)
Sep 24, 2018	20.61	20.61	20.34	20.37	30,461	-0.29(-1.38%)
Sep 21, 2018	20.70	20.71	20.62	20.65	50,617	+0.09(+0.43%)
Sep 20, 2018	20.46	20.59	20.44	20.56	16,981	+0.12(+0.58%)
Sep 19, 2018	20.52	20.55	20.44	20.44	35,998	+0.01(+0.04%)
Sep 18, 2018	20.29	20.48	20.29	20.44	49,572	+0.03(+0.13%)
Sep 17, 2018	20.40	20.52	20.40	20.41	35,783	-0.05(-0.25%)
Sep 14, 2018	20.29	20.46	20.26	20.46	22,413	+0.21(+1.02%)
Sep 13, 2018	20.33	20.33	20.25	20.26	37,366	-0.07(-0.34%)
Sep 12, 2018	20.34	20.34	20.31	20.33	13,032	+0.12(+0.60%)
Sep 11, 2018	20.26	20.26	20.12	20.20	22,528	-0.06(-0.29%)
Sep 10, 2018	20.19	20.31	20.19	20.26	47,929	+0.08(+0.41%)
Sep 07, 2018	20.22	20.22	20.13	20.18	12,692	-0.03(-0.14%)
Sep 06, 2018	20.27	20.28	20.14	20.21	22,146	+0.02(+0.12%)
Sep 05, 2018	20.11	20.22	20.10	20.18	1,504,012	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.