Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0009
0.0009
0.0006
0.0007
59,209,744
-0.00(-22.22%)
Aug 30, 2017
0.0008
0.0011
0.0008
0.0009
23,002,964
+0.00(+28.57%)
Aug 29, 2017
0.0009
0.0009
0.0007
0.0007
16,312,405
-0.00(-12.50%)
Aug 28, 2017
0.0008
0.0009
0.0007
0.0008
44,044,892
+0.00(+0.00%)
Aug 25, 2017
0.0008
0.0009
0.0008
0.0008
14,880,825
+0.00(+0.00%)
Aug 24, 2017
0.0007
0.0008
0.0006
0.0008
26,008,390
+0.00(+0.00%)
Aug 23, 2017
0.0008
0.0008
0.0007
0.0008
16,678,106
+0.00(+0.00%)
Aug 22, 2017
0.0008
0.0008
0.0007
0.0008
10,657,279
+0.00(+0.00%)
Aug 21, 2017
0.0008
0.0009
0.0007
0.0008
14,728,427
+0.00(+0.00%)
Aug 18, 2017
0.0008
0.0009
0.0007
0.0008
31,735,620
+0.00(+0.00%)
Aug 17, 2017
0.0008
0.0009
0.0008
0.0008
12,669,614
-0.00(-11.11%)
Aug 16, 2017
0.0009
0.0009
0.0008
0.0009
15,230,018
+0.00(+12.50%)
Aug 15, 2017
0.0008
0.0009
0.0008
0.0008
40,880,220
-0.00(-20.00%)
Aug 14, 2017
0.0010
0.0010
0.0008
0.0010
46,130,048
+0.00(+0.00%)
Aug 11, 2017
0.0009
0.0010
0.0008
0.0010
12,325,982
+0.00(+11.11%)
Aug 10, 2017
0.0009
0.0010
0.0009
0.0009
11,079,296
+0.00(+0.00%)
Aug 09, 2017
0.0010
0.0011
0.0008
0.0009
13,185,556
-0.00(-10.00%)
Aug 08, 2017
0.0011
0.0011
0.0008
0.0010
38,060,924
+0.00(+0.00%)
Aug 07, 2017
0.0011
0.0011
0.0009
0.0010
23,040,120
+0.00(+0.00%)
Aug 04, 2017
0.0010
0.0008
0.0010
3,607,523
+0.00(+0.00%)
Aug 03, 2017
0.0009
0.0010
0.0008
0.0010
11,213,194
+0.00(+25.00%)
Aug 02, 2017
0.0010
0.0010
0.0008
0.0008
13,950,423
-0.00(-20.00%)
Aug 01, 2017
0.0009
0.0010
0.0009
0.0010
3,939,998
+0.00(+0.00%)
Jul 31, 2017
0.0010
0.0010
0.0009
0.0010
4,721,901
+0.00(+0.00%)
Jul 28, 2017
0.0010
0.0010
0.0010
0.0010
379,900
+0.00(+11.11%)
Jul 27, 2017
0.0009
0.0010
0.0009
0.0009
8,533,987
+0.00(+0.00%)
Jul 26, 2017
0.0010
0.0010
0.0009
0.0009
8,855,499
-0.00(-10.00%)
Jul 25, 2017
0.0010
0.0010
0.0009
0.0010
13,877,438
+0.00(+0.00%)
Jul 24, 2017
0.0011
0.0011
0.0010
0.0010
1,508,999
+0.00(+0.00%)
Jul 21, 2017
0.0011
0.0011
0.0009
0.0010
14,552,058
-0.00(-9.09%)
Jul 20, 2017
0.0010
0.0010
0.0010
0.0011
12,153,912
+0.00(+0.00%)
Jul 19, 2017
0.0010
0.0011
0.0010
0.0011
11,169,300
+0.00(+10.00%)
Jul 18, 2017
0.0010
0.0012
0.0009
0.0010
17,070,896
+0.00(+0.00%)
Jul 17, 2017
0.0012
0.0012
0.0010
0.0010
9,878,387
-0.00(-16.53%)
Jul 14, 2017
0.0012
0.0011
0.0012
10,985,552
+0.00(+8.91%)
Jul 13, 2017
0.0010
0.0012
0.0010
0.0011
11,568,582
-0.00(-8.33%)
Jul 12, 2017
0.0011
0.0013
0.0010
0.0012
9,137,567
+0.00(+0.00%)
Jul 11, 2017
0.0013
0.0013
0.0011
0.0012
1,265,625
-0.00(-7.69%)
Jul 10, 2017
0.0013
0.0013
0.0011
0.0013
2,690,713
+0.00(+0.00%)
Jul 07, 2017
0.0012
0.0013
0.0012
0.0013
2,223,876
+0.00(+8.33%)
Jul 06, 2017
0.0013
0.0013
0.0010
0.0012
7,733,034
-0.00(-7.69%)
Jul 05, 2017
0.0010
0.0013
0.0009
0.0013
13,524,020
+0.00(+30.00%)
Jul 03, 2017
0.0009
0.0011
0.0009
0.0010
2,309,339
+0.00(+0.00%)
Jun 30, 2017
0.0014
0.0014
0.0009
0.0010
50,292,840
-0.00(-16.67%)
Jun 29, 2017
0.0012
0.0014
0.0010
0.0012
42,410,608
+0.00(+0.00%)
Jun 28, 2017
0.0015
0.0015
0.0011
0.0012
23,249,124
-0.00(-14.29%)
Jun 27, 2017
0.0014
0.0015
0.0011
0.0014
39,030,104
+0.00(+0.00%)
Jun 26, 2017
0.0015
0.0015
0.0011
0.0014
47,383,508
+0.00(+0.72%)
Jun 23, 2017
0.0009
0.0014
0.0009
0.0014
46,259,660
+0.00(+39.00%)
Jun 22, 2017
0.0014
0.0014
0.0010
0.0010
28,194,226
-0.00(-23.08%)
Jun 21, 2017
0.0012
0.0016
0.0011
0.0013
33,547,644
+0.00(+8.33%)
Jun 20, 2017
0.0015
0.0015
0.0011
0.0012
12,702,407
-0.00(-14.29%)
Jun 19, 2017
0.0018
0.0022
0.0012
0.0014
47,650,636
-0.00(-17.65%)
Jun 16, 2017
0.0024
0.0027
0.0015
0.0017
93,331,792
-0.00(-29.17%)
Jun 15, 2017
0.0010
0.0025
0.0010
0.0024
84,572,304
+0.00(+200.00%)
Jun 14, 2017
0.0010
0.0011
0.0008
0.0008
4,554,934
-0.00(-26.61%)
Jun 13, 2017
0.0009
0.0011
0.0008
0.0011
2,605,027
+0.00(+21.11%)
Jun 12, 2017
0.0009
0.0010
0.0008
0.0009
6,925,585
+0.00(+0.00%)
Jun 09, 2017
0.0010
0.0010
0.0009
0.0009
5,349,098
-0.00(-10.00%)
Jun 08, 2017
0.0012
0.0012
0.0009
0.0010
3,840,500
-0.00(-9.09%)
Jun 07, 2017
0.0010
0.0011
0.0009
0.0011
4,961,659
+0.00(+22.22%)
Jun 06, 2017
0.0011
0.0011
0.0009
0.0009
4,083,844
+0.00(+0.00%)
Jun 05, 2017
0.0012
0.0012
0.0009
0.0009
6,471,522
-0.00(-18.18%)
Jun 02, 2017
0.0010
0.0012
0.0010
0.0011
6,398,113
+0.00(+0.00%)
Jun 01, 2017
0.0012
0.0012
0.0010
0.0011
1,726,784
-0.00(-8.33%)
May 31, 2017
0.0008
0.0012
0.0008
0.0012
9,906,436
+0.00(+20.00%)
May 30, 2017
0.0011
0.0011
0.0008
0.0010
5,482,173
+0.00(+0.00%)
May 26, 2017
0.0010
0.0010
0.0009
0.0010
2,655,894
+0.00(+0.00%)
May 25, 2017
0.0011
0.0012
0.0009
0.0010
20,376,476
-0.00(-9.09%)
May 24, 2017
0.0011
0.0012
0.0009
0.0011
2,145,031
-0.00(-15.38%)
May 23, 2017
0.0010
0.0013
0.0010
0.0013
10,265,402
+0.00(+30.00%)
May 22, 2017
0.0010
0.0010
0.0009
0.0010
1,333,677
+0.00(+0.00%)
May 19, 2017
0.0009
0.0010
0.0009
0.0010
2,374,166
+0.00(+11.11%)
May 18, 2017
0.0009
0.0011
0.0009
0.0009
8,802,069
-0.00(-10.00%)
May 17, 2017
0.0013
0.0013
0.0009
0.0010
48,737,020
-0.00(-23.08%)
May 16, 2017
0.0013
0.0013
0.0011
0.0013
3,061,093
+0.00(+0.00%)
May 15, 2017
0.0013
0.0013
0.0010
0.0013
9,723,166
-0.00(-7.14%)
May 12, 2017
0.0012
0.0014
0.0012
0.0014
4,467,607
+0.00(+7.69%)
May 11, 2017
0.0013
0.0014
0.0012
0.0013
2,759,625
-0.00(-7.14%)
May 10, 2017
0.0012
0.0014
0.0012
0.0014
1,682,548
+0.00(+7.69%)
May 09, 2017
0.0015
0.0015
0.0013
0.0013
2,871,060
-0.00(-7.14%)
May 08, 2017
0.0013
0.0015
0.0012
0.0014
4,041,743
+0.00(+0.00%)
May 05, 2017
0.0014
0.0015
0.0012
0.0014
17,453,072
-0.00(-6.67%)
May 04, 2017
0.0014
0.0015
0.0012
0.0015
5,474,483
+0.00(+7.14%)
May 03, 2017
0.0014
0.0017
0.0013
0.0014
2,791,388
-0.00(-12.50%)
May 02, 2017
0.0018
0.0018
0.0014
0.0016
1,758,551
+0.00(+6.67%)
May 01, 2017
0.0018
0.0018
0.0014
0.0015
1,290,755
+0.00(+7.14%)
Apr 28, 2017
0.0013
0.0017
0.0013
0.0014
4,657,601
+0.00(+0.00%)
Apr 27, 2017
0.0016
0.0016
0.0013
0.0014
3,723,026
-0.00(-6.67%)
Apr 26, 2017
0.0015
0.0016
0.0014
0.0015
1,971,866
+0.00(+7.14%)
Apr 25, 2017
0.0015
0.0015
0.0013
0.0014
5,326,555
-0.00(-6.67%)
Apr 24, 2017
0.0014
0.0017
0.0014
0.0015
4,040,367
+0.00(+0.00%)
Apr 21, 2017
0.0018
0.0018
0.0014
0.0015
10,338,818
-0.00(-6.19%)
Apr 20, 2017
0.0018
0.0020
0.0015
0.0016
5,955,552
-0.00(-5.94%)
Apr 19, 2017
0.0018
0.0018
0.0015
0.0017
6,393,298
-0.00(-5.56%)
Apr 18, 2017
0.0018
0.0019
0.0016
0.0018
2,030,617
+0.00(+12.50%)
Apr 17, 2017
0.0019
0.0019
0.0015
0.0016
1,963,433
-0.00(-11.11%)
Apr 13, 2017
0.0019
0.0020
0.0018
0.0018
7,827,136
-0.00(-5.26%)
Apr 12, 2017
0.0018
0.0020
0.0017
0.0019
3,380,242
+0.00(+11.76%)
Apr 11, 2017
0.0018
0.0018
0.0015
0.0017
1,361,195
+0.00(+0.00%)
Apr 10, 2017
0.0019
0.0019
0.0016
0.0017
9,153,017
+0.00(+6.25%)
Apr 07, 2017
0.0016
0.0017
0.0015
0.0016
5,001,092
+0.00(+14.29%)
Apr 06, 2017
0.0017
0.0018
0.0013
0.0014
17,097,520
-0.00(-17.65%)
Apr 05, 2017
0.0020
0.0020
0.0016
0.0017
20,350,296
-0.00(-5.56%)
Apr 04, 2017
0.0019
0.0020
0.0017
0.0018
7,993,339
-0.00(-10.00%)
Apr 03, 2017
0.0020
0.0021
0.0018
0.0020
4,195,748
+0.00(+2.56%)
Mar 31, 2017
0.0019
0.0020
0.0017
0.0019
28,765,648
-0.00(-2.50%)
Mar 30, 2017
0.0022
0.0022
0.0018
0.0020
3,184,535
+0.00(+5.26%)
Mar 29, 2017
0.0020
0.0020
0.0017
0.0019
5,932,649
+0.00(+5.56%)
Mar 28, 2017
0.0027
0.0027
0.0017
0.0018
37,277,764
-0.00(-18.18%)
Mar 27, 2017
0.0027
0.0027
0.0021
0.0022
12,711,257
-0.00(-12.00%)
Mar 24, 2017
0.0024
0.0027
0.0022
0.0025
4,635,245
+0.00(+4.17%)
Mar 23, 2017
0.0027
0.0027
0.0022
0.0024
3,409,477
-0.00(-11.11%)
Mar 22, 2017
0.0025
0.0036
0.0023
0.0027
2,934,764
+0.00(+0.00%)
Mar 21, 2017
0.0030
0.0030
0.0024
0.0027
9,582,665
+0.00(+0.00%)
Mar 20, 2017
0.0022
0.0028
0.0022
0.0027
6,135,060
+0.00(+17.39%)
Mar 17, 2017
0.0025
0.0027
0.0022
0.0023
4,432,123
-0.00(-8.00%)
Mar 16, 2017
0.0025
0.0028
0.0024
0.0025
2,939,245
+0.00(+0.00%)
Mar 15, 2017
0.0024
0.0027
0.0023
0.0025
2,853,535
+0.00(+4.17%)
Mar 14, 2017
0.0027
0.0027
0.0024
0.0024
3,353,388
+0.00(+0.00%)
Mar 13, 2017
0.0029
0.0039
0.0021
0.0024
6,594,160
+0.00(+4.35%)
Mar 10, 2017
0.0025
0.0025
0.0020
0.0023
10,885,933
-0.00(-4.17%)
Mar 09, 2017
0.0026
0.0028
0.0024
0.0024
4,431,690
-0.00(-7.69%)
Mar 08, 2017
0.0027
0.0027
0.0024
0.0026
4,078,497
-0.00(-3.70%)
Mar 07, 2017
0.0030
0.0035
0.0024
0.0027
2,165,667
-0.00(-10.00%)
Mar 06, 2017
0.0030
0.0030
0.0025
0.0030
3,664,039
+0.00(+11.11%)
Mar 03, 2017
0.0029
0.0029
0.0026
0.0027
1,494,901
-0.00(-6.90%)
Mar 02, 2017
0.0030
0.0030
0.0028
0.0029
2,282,090
+0.00(+0.00%)
Mar 01, 2017
0.0030
0.0040
0.0025
0.0029
5,679,998
-0.00(-3.33%)
Feb 28, 2017
0.0030
0.0035
0.0025
0.0030
3,107,019
+0.00(+7.14%)
Feb 27, 2017
0.0033
0.0037
0.0027
0.0028
6,855,849
-0.00(-9.68%)
Feb 24, 2017
0.0033
0.0039
0.0029
0.0031
9,823,225
-0.00(-18.42%)
Feb 23, 2017
0.0038
0.0040
0.0033
0.0038
2,867,568
+0.00(+8.57%)
Feb 22, 2017
0.0040
0.0040
0.0034
0.0035
7,501,045
-0.00(-12.50%)
Feb 21, 2017
0.0039
0.0040
0.0036
0.0040
3,729,839
+0.00(+2.56%)
Feb 17, 2017
0.0039
0.0039
0.0039
0
+0.00(+2.63%)
Feb 16, 2017
0.0037
0.0039
0.0037
0.0038
1,738,952
+0.00(+2.70%)
Feb 15, 2017
0.0037
0.0040
0.0036
0.0037
2,051,102
-0.00(-2.63%)
Feb 14, 2017
0.0039
0.0040
0.0035
0.0038
3,115,673
+0.00(+5.56%)
Feb 13, 2017
0.0039
0.0042
0.0035
0.0036
5,414,962
-0.00(-10.00%)
Feb 10, 2017
0.0044
0.0046
0.0038
0.0040
5,194,126
-0.00(-9.09%)
Feb 09, 2017
0.0044
0.0044
0.0040
0.0044
6,592,694
-0.00(-4.35%)
Feb 08, 2017
0.0046
0.0048
0.0042
0.0046
5,286,320
+0.00(+0.00%)
Feb 07, 2017
0.0047
0.0048
0.0042
0.0046
3,824,945
+0.00(+9.52%)
Feb 06, 2017
0.0048
0.0048
0.0042
0.0042
4,892,611
-0.00(-12.50%)
Feb 03, 2017
0.0046
0.0048
0.0045
0.0048
2,908,652
+0.00(+4.35%)
Feb 02, 2017
0.0047
0.0047
0.0045
0.0046
1,853,029
+0.00(+0.00%)
Feb 01, 2017
0.0047
0.0048
0.0043
0.0046
3,497,788
+0.00(+4.55%)
Jan 31, 2017
0.0042
0.0047
0.0041
0.0044
11,036,749
+0.00(+10.00%)
Jan 30, 2017
0.0046
0.0046
0.0040
0.0040
7,793,626
-0.00(-11.11%)
Jan 27, 2017
0.0046
0.0046
0.0042
0.0045
2,796,194
+0.00(+0.00%)
Jan 26, 2017
0.0047
0.0048
0.0040
0.0045
3,460,545
-0.00(-6.25%)
Jan 25, 2017
0.0049
0.0052
0.0046
0.0048
3,957,634
-0.00(-4.00%)
Jan 24, 2017
0.0047
0.0063
0.0046
0.0050
7,045,057
+0.00(+6.38%)
Jan 23, 2017
0.0045
0.0049
0.0045
0.0047
6,608,247
+0.00(+4.44%)
Jan 20, 2017
0.0046
0.0049
0.0045
0.0045
9,731,676
-0.00(-2.17%)
Jan 19, 2017
0.0043
0.0050
0.0043
0.0046
3,144,665
+0.00(+6.98%)
Jan 18, 2017
0.0048
0.0050
0.0043
0.0043
3,316,083
-0.00(-14.00%)
Jan 17, 2017
0.0049
0.0050
0.0045
0.0050
4,585,903
+0.00(+0.00%)
Jan 13, 2017
0.0050
0.0050
0.0050
0
+0.00(+4.17%)
Jan 12, 2017
0.0048
0.0048
0.0046
0.0048
2,947,229
+0.00(+2.35%)
Jan 11, 2017
0.0048
0.0050
0.0045
0.0047
3,055,938
+0.00(+0.86%)
Jan 10, 2017
0.0052
0.0052
0.0046
0.0046
7,501,943
-0.00(-5.10%)
Jan 09, 2017
0.0045
0.0051
0.0045
0.0049
4,753,925
+0.00(+4.26%)
Jan 06, 2017
0.0050
0.0053
0.0041
0.0047
6,787,585
-0.00(-6.00%)
Jan 05, 2017
0.0044
0.0060
0.0028
0.0050
8,152,929
-0.00(-13.04%)
Jan 04, 2017
0.0065
0.0065
0.0054
0.0057
4,467,239
-0.00(-7.26%)
Jan 03, 2017
0.0065
0.0070
0.0054
0.0062
6,060,538
-0.00(-3.13%)
Dec 30, 2016
0.0064
0.0064
0.0064
0
+0.00(+6.67%)
Dec 29, 2016
0.0046
0.0070
0.0044
0.0060
9,794,372
+0.00(+34.83%)
Dec 28, 2016
0.0050
0.0064
0.0041
0.0044
5,162,142
-0.00(-11.00%)
Dec 27, 2016
0.0057
0.0065
0.0047
0.0050
5,679,137
-0.00(-9.09%)
Dec 23, 2016
0.0055
0.0055
0.0055
0
-0.00(-4.18%)
Dec 22, 2016
0.0055
0.0070
0.0052
0.0057
2,067,286
+0.00(+12.55%)
Dec 21, 2016
0.0062
0.0062
0.0050
0.0051
2,767,449
-0.00(-13.56%)
Dec 20, 2016
0.0065
0.0065
0.0048
0.0059
2,565,547
-0.00(-7.81%)
Dec 19, 2016
0.0058
0.0070
0.0056
0.0064
2,745,018
+0.00(+12.28%)
Dec 16, 2016
0.0060
0.0060
0.0055
0.0057
615,969
-0.00(-5.00%)
Dec 15, 2016
0.0058
0.0062
0.0054
0.0060
502,018
+0.00(+0.00%)
Dec 14, 2016
0.0060
0.0062
0.0059
0.0060
1,420,388
+0.00(+0.00%)
Dec 13, 2016
0.0059
0.0064
0.0054
0.0060
3,429,725
+0.00(+3.45%)
Dec 12, 2016
0.0065
0.0070
0.0038
0.0058
5,211,960
-0.00(-14.20%)
Dec 09, 2016
0.0070
0.0070
0.0056
0.0068
2,580,658
-0.00(-3.43%)
Dec 08, 2016
0.0070
0.0070
0.0057
0.0070
3,193,496
+0.00(+1.45%)
Dec 07, 2016
0.0070
0.0070
0.0058
0.0069
873,045
+0.00(+1.47%)
Dec 06, 2016
0.0070
0.0070
0.0065
0.0068
768,115
-0.00(-2.86%)
Dec 05, 2016
0.0063
0.0070
0.0057
0.0070
694,730
+0.00(+16.67%)
Dec 02, 2016
0.0060
0.0070
0.0052
0.0060
65,405
-0.00(-14.29%)
Dec 01, 2016
0.0068
0.0070
0.0060
0.0070
898,606
+0.00(+11.11%)
Nov 30, 2016
0.0068
0.0068
0.0057
0.0063
644,130
+0.00(+8.62%)
Nov 29, 2016
0.0066
0.0066
0.0050
0.0058
602,311
+0.00(+16.00%)
Nov 28, 2016
0.0050
0.0056
0.0049
0.0050
780,921
+0.00(+4.17%)
Nov 25, 2016
0.0047
0.0050
0.0047
0.0048
135,890
-0.00(-4.00%)
Nov 23, 2016
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Nov 22, 2016
0.0069
0.0069
0.0046
0.0049
2,562,552
-0.00(-30.00%)
Nov 21, 2016
0.0066
0.0070
0.0055
0.0070
1,043,763
+0.00(+4.01%)
Nov 18, 2016
0.0053
0.0073
0.0053
0.0067
739,229
-0.00(-5.21%)
Nov 17, 2016
0.0075
0.0085
0.0065
0.0071
792,948
+0.00(+1.43%)
Nov 16, 2016
0.0069
0.0080
0.0055
0.0070
1,204,295
+0.00(+2.94%)
Nov 15, 2016
0.0077
0.0079
0.0055
0.0068
339,454
-0.00(-1.45%)
Nov 14, 2016
0.0080
0.0081
0.0046
0.0069
2,366,110
-0.00(-14.81%)
Nov 11, 2016
0.0073
0.0089
0.0050
0.0081
1,147,817
-0.00(-1.22%)
Nov 10, 2016
0.0081
0.0082
0.0065
0.0082
2,564,507
+0.00(+1.23%)
Nov 09, 2016
0.0089
0.0090
0.0060
0.0081
4,722,291
-0.00(-7.95%)
Nov 08, 2016
0.0110
0.0120
0.0080
0.0088
4,551,609
+0.00(+17.33%)
Nov 07, 2016
0.0075
0.0075
0.0060
0.0075
3,091,483
+0.00(+16.28%)
Nov 04, 2016
0.0076
0.0080
0.0045
0.0065
3,509,195
-0.00(-15.13%)
Nov 03, 2016
0.0080
0.0080
0.0062
0.0076
1,923,550
+0.00(+4.11%)
Nov 02, 2016
0.0080
0.0080
0.0065
0.0073
1,119,232
-0.00(-2.67%)
Nov 01, 2016
0.0073
0.0080
0.0065
0.0075
1,465,039
+0.00(+17.19%)
Oct 31, 2016
0.0066
0.0083
0.0060
0.0064
1,095,895
-0.00(-5.19%)
Oct 28, 2016
0.0063
0.0075
0.0060
0.0067
1,243,936
+0.00(+5.47%)
Oct 27, 2016
0.0078
0.0087
0.0046
0.0064
5,957,956
+0.00(+6.67%)
Oct 26, 2016
0.0044
0.0060
0.0041
0.0060
2,307,028
+0.00(+42.86%)
Oct 25, 2016
0.0042
0.0042
0.0040
0.0042
1,178,250
+0.00(+10.53%)
Oct 24, 2016
0.0040
0.0040
0.0035
0.0038
630,333
-0.00(-7.32%)
Oct 21, 2016
0.0041
0.0045
0.0041
0.0041
207,500
-0.00(-6.82%)
Oct 20, 2016
0.0035
0.0050
0.0035
0.0044
414,811
-0.00(-4.35%)
Oct 19, 2016
0.0041
0.0046
0.0040
0.0046
1,110,639
+0.00(+2.22%)
Oct 18, 2016
0.0038
0.0045
0.0035
0.0045
37,469
-0.00(-6.25%)
Oct 17, 2016
0.0050
0.0050
0.0046
0.0048
86,179
+0.00(+14.29%)
Oct 14, 2016
0.0049
0.0050
0.0042
0.0042
305,000
-0.00(-16.00%)
Oct 13, 2016
0.0049
0.0050
0.0042
0.0050
151,529
+0.00(+21.95%)
Oct 12, 2016
0.0042
0.0048
0.0041
0.0041
682,400
-0.00(-18.00%)
Oct 11, 2016
0.0050
0.0050
0.0045
0.0050
149,200
+0.00(+0.00%)
Oct 10, 2016
0.0045
0.0050
0.0045
0.0050
12,000
+0.00(+0.00%)
Oct 07, 2016
0.0045
0.0050
0.0045
0.0050
95,200
+0.00(+11.11%)
Oct 06, 2016
0.0062
0.0062
0.0045
0.0045
234,500
-0.00(-6.25%)
Oct 05, 2016
0.0048
0.0049
0.0045
0.0048
80,000
-0.00(-4.00%)
Oct 04, 2016
0.0042
0.0050
0.0035
0.0050
317,600
+0.00(+21.95%)
Oct 03, 2016
0.0041
0.0041
0.0041
0.0041
23,600
+0.00(+0.00%)
Sep 30, 2016
0.0041
0.0041
0.0041
0.0041
5,000
+0.00(+0.00%)
Sep 29, 2016
0.0044
0.0044
0.0037
0.0041
131,540
-0.00(-6.82%)
Sep 28, 2016
0.0044
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Sep 27, 2016
0.0037
0.0044
0.0037
0.0044
23,500
+0.00(+2.33%)
Sep 26, 2016
0.0043
0.0043
0.0043
0.0043
100,439
+0.00(+0.00%)
Sep 22, 2016
0.0043
0.0043
0.0043
0
-0.00(-8.51%)
Sep 21, 2016
0.0040
0.0047
0.0040
0.0047
20,000
+0.00(+0.00%)
Sep 20, 2016
0.0043
0.0049
0.0042
0.0047
798,782
+0.00(+9.30%)
Sep 19, 2016
0.0042
0.0043
0.0037
0.0043
86,000
-0.00(-4.44%)
Sep 16, 2016
0.0037
0.0045
0.0037
0.0045
38,100
+0.00(+2.27%)
Sep 15, 2016
0.0036
0.0044
0.0035
0.0044
374,548
+0.00(+4.76%)
Sep 14, 2016
0.0036
0.0042
0.0036
0.0042
1,220,300
-0.00(-2.33%)
Sep 13, 2016
0.0036
0.0043
0.0035
0.0043
37,352
-0.00(-2.27%)
Sep 12, 2016
0.0044
0.0046
0.0040
0.0044
56,000
+0.00(+22.22%)
Sep 09, 2016
0.0040
0.0045
0.0035
0.0036
576,551
-0.00(-8.86%)
Sep 08, 2016
0.0044
0.0044
0.0039
0.0040
348,149
-0.00(-12.22%)
Sep 07, 2016
0.0048
0.0048
0.0040
0.0045
327,000
+0.00(+9.76%)
Sep 06, 2016
0.0053
0.0053
0.0030
0.0041
1,103,767
-0.00(-18.00%)
Sep 02, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.