Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 27, 2014
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Aug 26, 2014
0.3000
0.3000
0.2900
0.2900
2,788
-0.03(-9.38%)
Aug 25, 2014
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
Aug 21, 2014
0.3000
0
+0.00(+0.00%)
Aug 20, 2014
0.3000
0.3000
0.3000
0.3000
516
-0.01(-3.23%)
Aug 18, 2014
0.3100
0
+0.01(+1.64%)
Aug 14, 2014
0.3050
0
-0.02(-4.69%)
Aug 12, 2014
0.3200
300
+0.00(+0.00%)
Aug 11, 2014
0.3000
0.3200
0.3000
0.3200
12,400
+0.01(+3.23%)
Aug 07, 2014
0.3100
250
+0.01(+1.64%)
Aug 06, 2014
0.3300
0.3300
0.3050
0.3050
10,000
-0.02(-6.15%)
Aug 05, 2014
0.3050
0.3250
0.3050
0.3250
14,300
+0.04(+14.04%)
Aug 01, 2014
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Jul 31, 2014
0.3100
0.3100
0.2800
0.2800
4,000
-0.01(-3.45%)
Jul 30, 2014
0.2850
0.2900
0.2850
0.2900
2,500
-0.03(-9.38%)
Jul 29, 2014
0.3000
0.3200
0.3000
0.3200
7,500
-0.01(-1.54%)
Jul 28, 2014
0.2950
0.3250
0.2950
0.3250
4,000
+0.00(+0.00%)
Jul 25, 2014
0.3300
0.3300
0.3250
0.3250
7,500
-0.01(-1.52%)
Jul 24, 2014
0.3250
0.3300
0.3250
0.3300
2,888
+0.00(+0.00%)
Jul 21, 2014
0.3300
0.3300
0
+0.01(+1.54%)
Jul 16, 2014
0.3250
0.3250
0
-0.01(-1.52%)
Jul 15, 2014
0.3300
0.3300
0.3300
0.3300
13,400
+0.00(+0.00%)
Jul 14, 2014
0.3250
0.3300
0.3250
0.3300
105,700
+0.00(+0.00%)
Jul 11, 2014
0.3300
0.3300
0.3300
0.3300
11,000
+0.00(+0.00%)
Jul 10, 2014
0.3300
0.3300
0.3300
0.3300
6,530
+0.00(+0.00%)
Jul 09, 2014
0.3300
0.3300
0.3250
0.3300
43,550
+0.00(+0.00%)
Jul 08, 2014
0.3300
0.3300
0.3300
0.3300
10,000
+0.00(+0.00%)
Jul 07, 2014
0.3300
0.3300
0.3300
0.3300
7,500
+0.03(+10.00%)
Jul 04, 2014
0.3000
0.3000
0.3000
0.3000
10,300
-0.01(-3.23%)
Jul 03, 2014
0.3250
0.3300
0.3100
0.3100
7,800
-0.02(-6.06%)
Jul 02, 2014
0.3100
0.3300
0.3100
0.3300
61,600
+0.02(+6.45%)
Jun 30, 2014
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Jun 27, 2014
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Jun 26, 2014
0.3300
0.3300
0.2800
0.2800
19,200
-0.05(-15.15%)
Jun 25, 2014
0.3100
0.3300
0.3100
0.3300
20,701
+0.02(+6.45%)
Jun 24, 2014
0.3250
0.3250
0.3000
0.3100
8,820
+0.02(+6.90%)
Jun 20, 2014
0.2900
0.2900
0.2900
0
+0.01(+5.45%)
Jun 19, 2014
0.3200
0.3200
0.2750
0.2750
14,100
-0.04(-12.70%)
Jun 18, 2014
0.3200
0.3200
0.3000
0.3150
8,438
+0.01(+1.61%)
Jun 17, 2014
0.3200
0.3200
0.2700
0.3100
17,076
-0.03(-8.82%)
Jun 16, 2014
0.3200
0.3400
0.3050
0.3400
4,300
+0.00(+0.00%)
Jun 13, 2014
0.3350
0.3400
0.3350
0.3400
5,130
+0.01(+1.49%)
Jun 12, 2014
0.3050
0.3350
0.3050
0.3350
21,500
+0.03(+8.06%)
Jun 11, 2014
0.3100
0.3100
0.3100
0.3100
500
-0.01(-3.13%)
Jun 10, 2014
0.3200
0.3200
0.3200
0.3200
5,007
+0.00(+0.00%)
Jun 06, 2014
0.3200
0.3200
0.3200
0.3200
653
+0.01(+3.23%)
Jun 05, 2014
0.3000
0.3100
0.3000
0.3100
3,700
+0.01(+3.33%)
Jun 04, 2014
0.3200
0.3200
0.3000
0.3000
5,810
-0.02(-6.25%)
Jun 03, 2014
0.3400
0.3400
0.3200
0.3200
5,701
+0.02(+6.67%)
Jun 02, 2014
0.3000
0.3000
0.3000
0.3000
6,669
+0.04(+15.38%)
May 29, 2014
0.2600
0.2600
0.2600
0.2600
5
-0.07(-20.00%)
May 28, 2014
0.3950
0.3950
0.3250
0.3250
4,903
-0.08(-18.75%)
May 27, 2014
0.4000
0.4000
0.3550
0.4000
24,000
+0.00(+0.00%)
May 26, 2014
0.2950
0.4000
0.2950
0.4000
93,150
+0.12(+40.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.