Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.3900
0.3950
0.3700
0.3700
44,000
-0.01(-1.33%)
Aug 30, 2017
0.3900
0.3900
0.3750
0.3750
30,500
-0.03(-8.54%)
Aug 29, 2017
0.3800
0.4200
0.3700
0.4100
269,432
+0.04(+12.33%)
Aug 28, 2017
0.3750
0.3800
0.3650
0.3650
166,500
+0.01(+1.39%)
Aug 25, 2017
0.3800
0.3800
0.3600
0.3600
37,500
-0.03(-7.69%)
Aug 24, 2017
0.3800
0.3950
0.3800
0.3900
24,000
+0.00(+0.00%)
Aug 23, 2017
0.4000
0.4000
0.3800
0.3900
32,800
-0.01(-2.50%)
Aug 22, 2017
0.3950
0.4000
0.3800
0.4000
31,520
+0.01(+2.56%)
Aug 21, 2017
0.3700
0.4000
0.3700
0.3900
28,525
-0.01(-2.50%)
Aug 18, 2017
0.3900
0.4000
0.3700
0.4000
114,323
+0.04(+11.11%)
Aug 17, 2017
0.3650
0.4400
0.3600
0.3600
182,910
+0.00(+0.00%)
Aug 16, 2017
0.3500
0.3600
0.3500
0.3600
1,400
+0.01(+2.86%)
Aug 15, 2017
0.3500
0.3500
0.3400
0.3500
4,600
+0.01(+2.94%)
Aug 14, 2017
0.3350
0.3400
0.3350
0.3400
89,300
+0.01(+1.49%)
Aug 11, 2017
0.3550
0.3550
0.3250
0.3350
23,146
-0.01(-4.29%)
Aug 10, 2017
0.3350
0.3500
0.3200
0.3500
46,750
+0.02(+6.06%)
Aug 09, 2017
0.3500
0.3500
0.3300
0.3300
22,426
-0.01(-2.94%)
Aug 08, 2017
0.3650
0.3650
0.3400
0.3400
8,200
-0.01(-2.86%)
Aug 04, 2017
0.3550
0.3550
0.3400
0.3500
78,250
+0.00(+0.00%)
Aug 03, 2017
0.3500
0.3700
0.3400
0.3500
10,800
-0.03(-7.89%)
Aug 02, 2017
0.3800
0.3800
0.3800
0.3800
11,500
+0.02(+5.56%)
Aug 01, 2017
0.3800
0.3800
0.3400
0.3600
56,316
-0.02(-5.26%)
Jul 31, 2017
0.3800
0.3800
0.3800
0.3800
3,511
-0.01(-2.56%)
Jul 28, 2017
0.3850
0.4200
0.3700
0.3900
26,000
+0.03(+6.85%)
Jul 27, 2017
0.3800
0.3850
0.3650
0.3650
10,600
-0.02(-5.19%)
Jul 26, 2017
0.3600
0.3850
0.3600
0.3850
32,411
+0.02(+4.05%)
Jul 25, 2017
0.3800
0.3800
0.3700
0.3700
26,808
-0.02(-5.13%)
Jul 24, 2017
0.3900
0.4000
0.3900
0.3900
63,188
+0.01(+1.30%)
Jul 21, 2017
0.3950
0.3950
0.3850
0.3850
41,000
+0.00(+0.00%)
Jul 20, 2017
0.3850
0.3850
0.3600
0.3850
23,623
+0.00(+0.00%)
Jul 19, 2017
0.3700
0.3850
0.3700
0.3850
31,800
+0.02(+4.05%)
Jul 18, 2017
0.3400
0.3700
0.3400
0.3700
10,620
+0.02(+5.71%)
Jul 14, 2017
0.3500
0.3500
0.3500
0
+0.03(+9.37%)
Jul 13, 2017
0.3200
0.3200
0.3200
0.3200
4,500
+0.00(+0.00%)
Jul 12, 2017
0.3100
0.3250
0.3100
0.3200
44,800
+0.01(+3.23%)
Jul 11, 2017
0.3000
0.3100
0.3000
0.3100
16,500
+0.01(+3.33%)
Jul 10, 2017
0.2950
0.3400
0.2950
0.3000
31,850
-0.01(-1.64%)
Jul 07, 2017
0.3050
0.3300
0.3050
0.3050
45,500
+0.00(+0.00%)
Jul 06, 2017
0.3050
0.3050
0.3050
0.3050
5,000
+0.02(+5.17%)
Jul 05, 2017
0.3700
0.3700
0.2900
0.2900
108,824
-0.03(-9.38%)
Jul 04, 2017
0.3350
0.3350
0.3200
0.3200
27,000
-0.01(-1.54%)
Jul 03, 2017
0.3250
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 30, 2017
0.3500
0.3500
0.3250
0.3250
31,344
-0.02(-5.80%)
Jun 29, 2017
0.3600
0.3600
0.3450
0.3450
15,500
-0.04(-9.21%)
Jun 28, 2017
0.3850
0.3850
0.3600
0.3800
6,168
-0.01(-1.30%)
Jun 27, 2017
0.3750
0.3850
0.3750
0.3850
16,100
+0.00(+0.00%)
Jun 26, 2017
0.3600
0.3850
0.3250
0.3850
43,993
+0.03(+6.94%)
Jun 23, 2017
0.3650
0.3650
0.3600
0.3600
19,230
+0.00(+0.00%)
Jun 22, 2017
0.3500
0.3700
0.3350
0.3600
28,243
-0.01(-2.70%)
Jun 21, 2017
0.3850
0.3850
0.3650
0.3700
45,470
+0.00(+0.00%)
Jun 20, 2017
0.3700
0.3800
0.3600
0.3700
21,400
+0.01(+2.78%)
Jun 19, 2017
0.3700
0.3700
0.3600
0.3600
20,000
-0.01(-2.70%)
Jun 15, 2017
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
Jun 14, 2017
0.3800
0.3900
0.3800
0.3900
12,050
+0.02(+4.00%)
Jun 12, 2017
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 09, 2017
0.3800
0.3900
0.3650
0.3700
88,400
-0.01(-2.63%)
Jun 08, 2017
0.3800
0.4000
0.3800
0.3800
12,000
-0.01(-1.30%)
Jun 07, 2017
0.3900
0.3900
0.3800
0.3850
21,000
-0.02(-3.75%)
Jun 06, 2017
0.3800
0.4000
0.3800
0.4000
31,650
+0.00(+0.00%)
Jun 05, 2017
0.4000
0.4000
0.3900
0.4000
28,500
+0.01(+2.56%)
Jun 02, 2017
0.3800
0.4000
0.3700
0.3900
17,950
+0.01(+1.30%)
Jun 01, 2017
0.4000
0.4000
0.3850
0.3850
11,900
-0.02(-3.75%)
May 31, 2017
0.3850
0.4000
0.3850
0.4000
32,500
+0.02(+5.26%)
May 30, 2017
0.3800
0.3900
0.3700
0.3800
14,600
+0.01(+2.70%)
May 29, 2017
0.3650
0.3700
0.3650
0.3700
9,000
+0.01(+1.37%)
May 26, 2017
0.3800
0.3800
0.3650
0.3650
15,000
-0.01(-1.35%)
May 25, 2017
0.3700
0.3700
0.3700
0.3700
8,500
-0.01(-1.33%)
May 24, 2017
0.3900
0.4100
0.3650
0.3750
72,411
-0.01(-1.32%)
May 23, 2017
0.3800
0.4000
0.3650
0.3800
91,400
+0.02(+5.56%)
May 19, 2017
0.3800
0.3800
0.3450
0.3600
199,450
-0.01(-2.70%)
May 18, 2017
0.3800
0.3800
0.3650
0.3700
42,000
-0.01(-2.63%)
May 17, 2017
0.3950
0.4100
0.3800
0.3800
40,000
+0.01(+1.33%)
May 16, 2017
0.3700
0.3750
0.3700
0.3750
4,000
-0.03(-6.25%)
May 15, 2017
0.4150
0.4200
0.3850
0.4000
21,000
+0.00(+0.00%)
May 12, 2017
0.3800
0.4100
0.3800
0.4000
48,700
+0.02(+5.26%)
May 11, 2017
0.3700
0.3800
0.3600
0.3800
27,000
+0.02(+5.56%)
May 10, 2017
0.3400
0.3600
0.3400
0.3600
10,300
+0.02(+5.88%)
May 09, 2017
0.3500
0.3500
0.3400
0.3400
9,000
-0.01(-2.86%)
May 08, 2017
0.3500
0.3500
0.3350
0.3500
24,250
+0.00(+0.00%)
May 05, 2017
0.3500
0.3600
0.3200
0.3500
36,315
+0.00(+0.00%)
May 04, 2017
0.3700
0.3750
0.3500
0.3500
114,300
-0.03(-6.67%)
May 03, 2017
0.3750
0.3850
0.3700
0.3750
32,500
-0.01(-1.32%)
May 02, 2017
0.3800
0.3900
0.3700
0.3800
59,000
+0.00(+0.00%)
May 01, 2017
0.3950
0.4000
0.3600
0.3800
91,085
-0.01(-2.56%)
Apr 28, 2017
0.3950
0.3950
0.3900
0.3900
29,650
+0.01(+2.63%)
Apr 27, 2017
0.3750
0.3850
0.3700
0.3800
178,700
+0.01(+2.70%)
Apr 26, 2017
0.4050
0.4100
0.3700
0.3700
102,900
-0.03(-7.50%)
Apr 25, 2017
0.4100
0.4150
0.3900
0.4000
106,444
-0.01(-3.61%)
Apr 24, 2017
0.4350
0.4350
0.4100
0.4150
125,600
-0.02(-4.60%)
Apr 21, 2017
0.4350
0.4350
0.4350
0.4350
16,950
+0.01(+2.35%)
Apr 20, 2017
0.4500
0.4600
0.4250
0.4250
104,549
-0.01(-1.16%)
Apr 19, 2017
0.4850
0.4850
0.4300
0.4300
247,000
-0.06(-12.24%)
Apr 18, 2017
0.5200
0.5200
0.4850
0.4900
185,671
-0.02(-3.92%)
Apr 17, 2017
0.5100
0.5100
0.5100
0.5100
15,474
+0.01(+2.00%)
Apr 13, 2017
0.5100
0.5100
0.5000
0.5000
56,515
+0.00(+0.00%)
Apr 12, 2017
0.5200
0.5200
0.5000
0.5000
43,550
-0.02(-3.85%)
Apr 11, 2017
0.5200
0.5200
0.5000
0.5200
112,833
+0.02(+4.00%)
Apr 10, 2017
0.5200
0.5200
0.4950
0.5000
55,999
-0.03(-5.66%)
Apr 07, 2017
0.5100
0.5300
0.5100
0.5300
72,994
+0.03(+6.00%)
Apr 06, 2017
0.5400
0.5400
0.5000
0.5000
69,854
-0.04(-7.41%)
Apr 05, 2017
0.5000
0.5400
0.5000
0.5400
58,300
+0.04(+8.00%)
Apr 04, 2017
0.5000
0.5100
0.5000
0.5000
19,000
+0.00(+0.00%)
Apr 03, 2017
0.5100
0.5100
0.5000
0.5000
13,850
-0.02(-3.85%)
Mar 31, 2017
0.5300
0.5300
0.5200
0.5200
65,194
-0.01(-1.89%)
Mar 30, 2017
0.5100
0.5300
0.4950
0.5300
61,200
+0.02(+3.92%)
Mar 29, 2017
0.5300
0.5300
0.5000
0.5100
126,630
-0.01(-1.92%)
Mar 28, 2017
0.5000
0.5200
0.5000
0.5200
44,928
+0.03(+5.05%)
Mar 27, 2017
0.4750
0.5100
0.4750
0.4950
111,169
+0.02(+4.21%)
Mar 24, 2017
0.4600
0.4750
0.4600
0.4750
17,200
+0.02(+4.40%)
Mar 23, 2017
0.4550
0.4550
0.4550
0.4550
9,912
+0.01(+1.11%)
Mar 22, 2017
0.4700
0.4700
0.4500
0.4500
132,251
-0.03(-6.25%)
Mar 21, 2017
0.4750
0.4850
0.4700
0.4800
24,200
+0.01(+1.05%)
Mar 20, 2017
0.5000
0.5000
0.4750
0.4750
26,131
-0.01(-1.04%)
Mar 17, 2017
0.4800
0.5000
0.4700
0.4800
70,600
-0.01(-1.03%)
Mar 16, 2017
0.4900
0.4950
0.4750
0.4850
61,200
+0.01(+1.04%)
Mar 15, 2017
0.4750
0.5000
0.4700
0.4800
216,000
+0.01(+1.05%)
Mar 14, 2017
0.5000
0.5000
0.4750
0.4750
101,250
-0.02(-3.06%)
Mar 13, 2017
0.4900
0.5000
0.4850
0.4900
52,000
-0.01(-2.00%)
Mar 10, 2017
0.4900
0.5000
0.4900
0.5000
90,740
+0.01(+2.04%)
Mar 09, 2017
0.4900
0.5000
0.4900
0.4900
81,416
-0.02(-3.92%)
Mar 08, 2017
0.5000
0.5100
0.5000
0.5100
54,600
+0.01(+2.00%)
Mar 07, 2017
0.5100
0.5100
0.5000
0.5000
36,800
+0.01(+2.04%)
Mar 06, 2017
0.5000
0.5100
0.4900
0.4900
120,200
-0.01(-2.00%)
Mar 03, 2017
0.4900
0.5100
0.4850
0.5000
175,400
+0.02(+3.09%)
Mar 02, 2017
0.5000
0.5000
0.4850
0.4850
241,110
-0.02(-3.00%)
Mar 01, 2017
0.5000
0.5100
0.4750
0.5000
81,186
-0.01(-1.96%)
Feb 28, 2017
0.4800
0.5100
0.4750
0.5100
195,409
+0.04(+7.37%)
Feb 27, 2017
0.5100
0.5100
0.4750
0.4750
359,869
-0.05(-8.65%)
Feb 24, 2017
0.5900
0.5900
0.5000
0.5200
682,271
-0.06(-10.34%)
Feb 23, 2017
0.5900
0.6500
0.5600
0.5800
260,772
+0.03(+5.45%)
Feb 22, 2017
0.6200
0.6200
0.5400
0.5500
836,276
-0.05(-8.33%)
Feb 21, 2017
0.5000
0.6000
0.4950
0.6000
2,412,050
+0.15(+33.33%)
Feb 17, 2017
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Feb 16, 2017
0.3950
0.4200
0.3900
0.4200
33,300
+0.02(+6.33%)
Feb 15, 2017
0.4000
0.4150
0.3800
0.3950
210,400
-0.01(-3.66%)
Feb 14, 2017
0.4200
0.4200
0.4000
0.4100
205,192
-0.03(-5.75%)
Feb 13, 2017
0.4500
0.4500
0.4050
0.4350
318,302
-0.01(-1.14%)
Feb 10, 2017
0.3750
0.4500
0.3750
0.4400
322,700
+0.05(+12.82%)
Feb 09, 2017
0.3900
0.3900
0.3650
0.3900
199,700
+0.00(+0.00%)
Feb 08, 2017
0.3900
0.4000
0.3750
0.3900
102,008
+0.01(+2.63%)
Feb 07, 2017
0.3900
0.4100
0.3800
0.3800
151,487
-0.01(-2.56%)
Feb 06, 2017
0.4000
0.4000
0.3900
0.3900
158,000
-0.01(-2.50%)
Feb 03, 2017
0.3800
0.4000
0.3800
0.4000
68,000
+0.00(+0.00%)
Feb 02, 2017
0.4000
0.4100
0.3900
0.4000
87,568
+0.01(+2.56%)
Feb 01, 2017
0.4000
0.4100
0.3900
0.3900
22,500
-0.01(-1.27%)
Jan 31, 2017
0.4000
0.4100
0.3950
0.3950
59,863
-0.01(-1.25%)
Jan 30, 2017
0.4000
0.4100
0.3800
0.4000
54,709
-0.01(-2.44%)
Jan 27, 2017
0.3650
0.4200
0.3650
0.4100
141,624
+0.03(+9.33%)
Jan 26, 2017
0.3700
0.4100
0.3600
0.3750
355,459
+0.01(+2.74%)
Jan 25, 2017
0.4000
0.4000
0.3650
0.3650
417,030
-0.04(-10.98%)
Jan 24, 2017
0.4400
0.4500
0.4100
0.4100
70,370
-0.02(-4.65%)
Jan 23, 2017
0.3900
0.4550
0.3900
0.4300
97,900
+0.04(+10.26%)
Jan 20, 2017
0.4200
0.4250
0.3850
0.3900
53,600
-0.04(-9.30%)
Jan 19, 2017
0.4250
0.4300
0.4150
0.4300
80,250
+0.00(+0.00%)
Jan 18, 2017
0.4400
0.4400
0.4300
0.4300
36,260
-0.02(-4.44%)
Jan 17, 2017
0.4400
0.4500
0.4300
0.4500
43,180
+0.01(+2.27%)
Jan 16, 2017
0.4200
0.4400
0.4200
0.4400
14,700
-0.01(-1.12%)
Jan 13, 2017
0.4250
0.4500
0.4100
0.4450
30,160
+0.01(+1.14%)
Jan 12, 2017
0.4400
0.4400
0.4300
0.4400
3,500
-0.01(-2.22%)
Jan 11, 2017
0.4500
0.4500
0.4200
0.4500
49,350
+0.01(+2.27%)
Jan 10, 2017
0.4600
0.4600
0.4250
0.4400
66,850
-0.03(-6.38%)
Jan 09, 2017
0.4750
0.4800
0.4550
0.4700
65,500
-0.01(-2.08%)
Jan 06, 2017
0.4050
0.4800
0.4050
0.4800
54,990
+0.03(+7.87%)
Jan 05, 2017
0.4300
0.4500
0.4000
0.4450
140,059
+0.04(+8.54%)
Jan 04, 2017
0.4100
0.4300
0.3650
0.4100
82,500
+0.00(+0.00%)
Jan 03, 2017
0.3550
0.4300
0.3550
0.4100
21,000
+0.07(+18.84%)
Dec 30, 2016
0.3450
0.3450
0.3450
0
+0.04(+13.11%)
Dec 29, 2016
0.3100
0.3200
0.3050
0.3050
93,805
-0.01(-1.61%)
Dec 28, 2016
0.3050
0.3100
0.2800
0.3100
141,396
+0.03(+10.71%)
Dec 23, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Dec 22, 2016
0.2700
0.2900
0.2600
0.2900
44,500
+0.02(+7.41%)
Dec 21, 2016
0.2300
0.2800
0.2300
0.2700
137,180
+0.05(+22.73%)
Dec 20, 2016
0.2200
0.2350
0.2050
0.2200
88,705
-0.01(-2.22%)
Dec 19, 2016
0.1750
0.2250
0.1750
0.2250
303,350
-0.02(-8.16%)
Dec 16, 2016
0.2500
0.2550
0.2400
0.2450
152,400
-0.01(-3.92%)
Dec 15, 2016
0.3000
0.3000
0.2450
0.2550
253,140
-0.05(-17.74%)
Dec 14, 2016
0.3200
0.3250
0.3100
0.3100
40,615
-0.01(-1.59%)
Dec 13, 2016
0.3050
0.3400
0.3050
0.3150
63,500
+0.01(+1.61%)
Dec 12, 2016
0.3300
0.3300
0.3100
0.3100
78,300
-0.02(-6.06%)
Dec 09, 2016
0.3400
0.3400
0.3250
0.3300
87,400
-0.01(-2.94%)
Dec 08, 2016
0.3500
0.3500
0.3400
0.3400
10,400
-0.01(-2.86%)
Dec 07, 2016
0.3500
0.3500
0.3250
0.3500
36,600
+0.00(+0.00%)
Dec 06, 2016
0.3450
0.3850
0.3450
0.3500
67,100
+0.01(+1.45%)
Dec 05, 2016
0.3500
0.3500
0.3050
0.3450
43,388
+0.00(+1.47%)
Dec 02, 2016
0.3200
0.3400
0.3200
0.3400
8,350
+0.04(+11.48%)
Dec 01, 2016
0.3200
0.3200
0.3050
0.3050
175,505
-0.04(-11.59%)
Nov 30, 2016
0.3150
0.3450
0.3150
0.3450
54,525
+0.02(+6.15%)
Nov 29, 2016
0.3500
0.3500
0.3200
0.3250
20,890
-0.02(-7.14%)
Nov 28, 2016
0.3300
0.3600
0.3300
0.3500
106,050
+0.04(+12.90%)
Nov 25, 2016
0.3200
0.3200
0.3050
0.3100
26,000
-0.01(-3.13%)
Nov 24, 2016
0.3150
0.3450
0.3100
0.3200
45,107
+0.02(+6.67%)
Nov 23, 2016
0.3600
0.3600
0.3000
0.3000
215,880
-0.08(-20.00%)
Nov 22, 2016
0.3700
0.3800
0.3700
0.3750
40,000
+0.00(+0.00%)
Nov 21, 2016
0.3800
0.4000
0.3700
0.3750
53,075
+0.01(+1.35%)
Nov 18, 2016
0.3750
0.4600
0.3700
0.3700
89,170
+0.01(+1.37%)
Nov 17, 2016
0.4350
0.4350
0.3500
0.3650
90,660
-0.04(-8.75%)
Nov 16, 2016
0.4400
0.4500
0.4000
0.4000
14,500
-0.03(-8.05%)
Nov 15, 2016
0.4100
0.4400
0.4050
0.4350
38,000
+0.03(+8.75%)
Nov 14, 2016
0.4100
0.4100
0.3700
0.4000
205,977
-0.01(-2.44%)
Nov 11, 2016
0.4700
0.4700
0.4100
0.4100
66,604
-0.05(-10.87%)
Nov 10, 2016
0.4950
0.5000
0.4600
0.4600
24,955
-0.04(-8.00%)
Nov 09, 2016
0.5000
0.5000
0.4800
0.5000
127,403
+0.05(+11.11%)
Nov 08, 2016
0.4450
0.4500
0.4300
0.4500
62,696
-0.02(-4.26%)
Nov 07, 2016
0.4950
0.4950
0.4650
0.4700
22,700
-0.03(-6.00%)
Nov 04, 2016
0.5000
0.5000
0.4800
0.5000
27,000
+0.00(+0.00%)
Nov 03, 2016
0.5000
0.5000
0.5000
0.5000
8,465
+0.00(+0.00%)
Nov 02, 2016
0.5300
0.5400
0.4800
0.5000
80,631
+0.00(+0.00%)
Nov 01, 2016
0.5100
0.5500
0.5000
0.5000
164,902
-0.01(-1.96%)
Oct 31, 2016
0.4900
0.5200
0.4900
0.5100
77,944
+0.02(+4.08%)
Oct 28, 2016
0.4450
0.4900
0.4450
0.4900
54,103
+0.04(+10.11%)
Oct 27, 2016
0.4200
0.4450
0.4200
0.4450
40,263
+0.01(+2.30%)
Oct 26, 2016
0.4750
0.4750
0.4200
0.4350
193,090
-0.03(-5.43%)
Oct 25, 2016
0.4450
0.4950
0.4450
0.4600
78,325
+0.01(+1.10%)
Oct 24, 2016
0.5000
0.5000
0.4500
0.4550
212,910
-0.04(-9.00%)
Oct 21, 2016
0.5100
0.5100
0.5000
0.5000
76,255
-0.02(-3.85%)
Oct 20, 2016
0.5500
0.5500
0.5100
0.5200
84,822
+0.00(+0.00%)
Oct 19, 2016
0.5500
0.5500
0.5000
0.5200
122,415
-0.03(-5.45%)
Oct 18, 2016
0.5400
0.6000
0.5400
0.5500
113,993
+0.06(+12.24%)
Oct 17, 2016
0.5200
0.5300
0.4900
0.4900
116,676
-0.06(-10.91%)
Oct 14, 2016
0.5800
0.5800
0.5500
0.5500
51,150
-0.05(-8.33%)
Oct 13, 2016
0.6100
0.6100
0.5900
0.6000
22,101
-0.01(-1.64%)
Oct 12, 2016
0.6000
0.6300
0.6000
0.6100
10,965
-0.02(-3.17%)
Oct 11, 2016
0.6100
0.6300
0.6100
0.6300
15,220
-0.03(-4.55%)
Oct 07, 2016
0.6600
0.6600
0.6600
0
+0.06(+10.00%)
Oct 06, 2016
0.6700
0.6700
0.6000
0.6000
31,850
-0.09(-13.04%)
Oct 05, 2016
0.6900
0.6900
0.6600
0.6900
10,500
+0.03(+4.55%)
Oct 04, 2016
0.7400
0.7400
0.6600
0.6600
29,775
-0.06(-8.33%)
Oct 03, 2016
0.7500
0.7500
0.7000
0.7200
27,600
-0.01(-1.37%)
Sep 30, 2016
0.7400
0.7500
0.7300
0.7300
43,800
+0.02(+2.82%)
Sep 29, 2016
0.7100
0.7100
0.7000
0.7100
5,000
+0.00(+0.00%)
Sep 28, 2016
0.7000
0.7200
0.6700
0.7100
48,048
-0.01(-1.39%)
Sep 27, 2016
0.7000
0.7200
0.6900
0.7200
13,253
-0.03(-4.00%)
Sep 26, 2016
0.7400
0.7500
0.6900
0.7500
41,802
-0.04(-5.06%)
Sep 23, 2016
0.7500
0.7900
0.7500
0.7900
16,500
+0.04(+5.33%)
Sep 22, 2016
0.7200
0.7500
0.6900
0.7500
60,323
+0.05(+7.14%)
Sep 21, 2016
0.7000
0.7000
0.6800
0.7000
50,960
+0.00(+0.00%)
Sep 20, 2016
0.6900
0.7000
0.6900
0.7000
11,050
+0.02(+2.94%)
Sep 19, 2016
0.6700
0.6800
0.6200
0.6800
60,450
+0.01(+1.49%)
Sep 16, 2016
0.6800
0.6800
0.6600
0.6700
32,851
-0.03(-4.29%)
Sep 15, 2016
0.7000
0.7400
0.7000
0.7000
58,500
+0.00(+0.00%)
Sep 14, 2016
0.7000
0.7000
0.6800
0.7000
12,809
+0.00(+0.00%)
Sep 13, 2016
0.6900
0.7000
0.6700
0.7000
23,209
+0.01(+1.45%)
Sep 12, 2016
0.6800
0.7000
0.6800
0.6900
24,190
+0.01(+1.47%)
Sep 09, 2016
0.6900
0.6900
0.6600
0.6800
50,137
-0.02(-2.86%)
Sep 08, 2016
0.7000
0.7300
0.6900
0.7000
35,151
+0.00(+0.00%)
Sep 07, 2016
0.7000
0.7400
0.7000
0.7000
120,800
+0.00(+0.00%)
Sep 06, 2016
0.6900
0.7700
0.6800
0.7000
241,340
+0.02(+2.94%)
Sep 02, 2016
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.