Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.92	14.99	14.76	14.97	28,168	-0.08(-0.53%)
Aug 28, 2009	15.25	15.25	15.04	15.05	18,714	+0.00(+0.00%)
Aug 27, 2009	14.94	15.07	14.78	15.05	17,565	+0.11(+0.75%)
Aug 26, 2009	14.90	14.96	14.82	14.94	25,950	-0.09(-0.62%)
Aug 25, 2009	15.04	15.14	14.99	15.03	32,466	+0.12(+0.80%)
Aug 24, 2009	15.02	15.03	14.90	14.91	11,426	-0.03(-0.18%)
Aug 21, 2009	14.86	14.94	14.83	14.94	16,564	+0.27(+1.85%)
Aug 20, 2009	14.49	14.67	14.49	14.67	23,471	+0.21(+1.47%)
Aug 19, 2009	14.19	14.53	14.18	14.45	50,907	+0.07(+0.46%)
Aug 18, 2009	14.23	14.41	14.23	14.39	14,693	+0.24(+1.68%)
Aug 17, 2009	14.18	14.18	14.09	14.15	49,340	-0.46(-3.17%)
Aug 14, 2009	14.70	14.70	14.50	14.61	18,299	-0.07(-0.45%)
Aug 13, 2009	14.72	14.76	14.61	14.68	36,723	+0.20(+1.37%)
Aug 12, 2009	14.39	14.61	14.39	14.48	91,522	+0.15(+1.02%)
Aug 11, 2009	14.34	14.36	14.27	14.33	732,999	-0.08(-0.55%)
Aug 10, 2009	14.50	14.54	14.39	14.41	12,494	-0.19(-1.27%)
Aug 07, 2009	14.63	14.68	14.49	14.60	24,810	+0.05(+0.36%)
Aug 06, 2009	14.67	14.67	14.52	14.55	6,072	-0.19(-1.26%)
Aug 05, 2009	14.76	14.76	14.56	14.73	28,140	-0.00(-0.03%)
Aug 04, 2009	14.65	14.81	14.65	14.74	21,522	-0.03(-0.20%)
Aug 03, 2009	14.73	14.80	14.66	14.76	18,419	+0.33(+2.29%)
Jul 31, 2009	14.32	14.47	14.25	14.43	22,334	+0.21(+1.44%)
Jul 30, 2009	14.18	14.34	14.16	14.23	26,344	+0.27(+1.95%)
Jul 29, 2009	14.02	14.02	13.84	13.96	17,141	-0.07(-0.52%)
Jul 28, 2009	13.96	14.04	13.90	14.03	28,429	-0.08(-0.56%)
Jul 27, 2009	14.06	14.13	13.97	14.11	31,332	+0.01(+0.05%)
Jul 24, 2009	14.02	14.12	14.01	14.10	398	+0.00(+0.00%)
Jul 23, 2009	13.84	14.15	13.83	14.10	135,909	+0.27(+1.96%)
Jul 22, 2009	13.78	13.88	13.78	13.83	16,843	+0.04(+0.29%)
Jul 21, 2009	13.88	13.88	13.65	13.79	18,246	+0.05(+0.39%)
Jul 20, 2009	13.66	13.74	13.55	13.74	19,269	+0.28(+2.12%)
Jul 17, 2009	13.39	13.47	13.34	13.45	29,692	-0.03(-0.20%)
Jul 16, 2009	13.27	13.48	13.27	13.48	67,674	+0.14(+1.04%)
Jul 15, 2009	13.13	13.38	13.13	13.34	91,346	+0.45(+3.49%)
Jul 14, 2009	12.84	12.89	12.75	12.89	237,363	+0.13(+1.04%)
Jul 13, 2009	12.48	12.77	12.48	12.76	24,463	+0.27(+2.12%)
Jul 10, 2009	12.45	12.61	12.41	12.49	119,702	-0.18(-1.41%)
Jul 09, 2009	12.65	12.73	12.62	12.67	18,886	+0.18(+1.43%)
Jul 08, 2009	12.70	12.70	12.42	12.49	12,750	-0.16(-1.26%)
Jul 07, 2009	12.90	12.90	12.61	12.65	12,563	-0.18(-1.39%)
Jul 06, 2009	12.82	12.88	12.74	12.83	12,323	-0.10(-0.77%)
Jul 02, 2009	12.96	12.99	12.92	12.93	16,372	-0.44(-3.27%)
Jul 01, 2009	13.30	13.39	13.22	13.37	366,876	+0.27(+2.07%)
Jun 30, 2009	13.18	13.19	12.96	13.10	19,165	-0.08(-0.60%)
Jun 29, 2009	13.19	13.21	13.11	13.17	9,631	+0.05(+0.35%)
Jun 26, 2009	13.15	13.15	13.03	13.13	15,406	+0.01(+0.10%)
Jun 25, 2009	12.90	13.12	12.90	13.12	18,477	+0.35(+2.75%)
Jun 24, 2009	12.98	12.98	12.76	12.76	74,354	+0.01(+0.10%)
Jun 23, 2009	12.79	12.79	12.64	12.75	16,087	+0.18(+1.42%)
Jun 22, 2009	13.05	13.05	12.53	12.57	85,136	-0.50(-3.85%)
Jun 19, 2009	13.10	13.11	13.04	13.08	34,927	+0.15(+1.18%)
Jun 18, 2009	12.86	13.06	12.86	12.92	29,941	-0.05(-0.36%)
Jun 17, 2009	12.87	13.05	12.82	12.97	15,815	-0.01(-0.10%)
Jun 16, 2009	13.07	13.15	12.82	12.98	99,764	-0.11(-0.86%)
Jun 15, 2009	13.21	13.21	12.94	13.10	17,896	-0.46(-3.37%)
Jun 12, 2009	13.48	13.55	13.43	13.55	35,375	-0.05(-0.34%)
Jun 11, 2009	13.41	13.73	13.41	13.60	22,636	+0.29(+2.19%)
Jun 10, 2009	13.59	13.59	13.17	13.31	17,865	-0.01(-0.05%)
Jun 09, 2009	13.26	13.34	13.18	13.31	25,184	+0.13(+1.01%)
Jun 08, 2009	13.02	13.18	12.96	13.18	39,676	-0.03(-0.25%)
Jun 05, 2009	13.48	13.48	13.15	13.21	295,885	-0.11(-0.80%)
Jun 04, 2009	13.23	13.37	13.23	13.32	38,455	+0.10(+0.75%)
Jun 03, 2009	13.45	13.45	13.08	13.22	157,924	-0.44(-3.25%)
Jun 02, 2009	13.63	13.77	13.55	13.66	346,816	+0.03(+0.24%)
Jun 01, 2009	13.64	13.82	13.61	13.63	132,656	+0.25(+1.83%)
May 29, 2009	13.35	13.39	13.19	13.39	18,146	+0.20(+1.51%)
May 28, 2009	12.99	13.19	12.94	13.19	25,414	+0.23(+1.79%)
May 27, 2009	13.13	13.18	12.96	12.96	16,082	-0.27(-2.05%)
May 26, 2009	12.85	13.24	12.84	13.23	34,513	+0.25(+1.89%)
May 22, 2009	13.03	13.10	12.98	12.98	29,236	+0.10(+0.77%)
May 21, 2009	12.82	12.88	12.74	12.88	48,761	-0.04(-0.31%)
May 20, 2009	13.05	13.17	12.92	12.92	16,253	+0.05(+0.36%)
May 19, 2009	12.78	13.01	12.76	12.88	142,360	+0.08(+0.62%)
May 18, 2009	12.43	12.80	12.43	12.80	36,003	+0.44(+3.54%)
May 15, 2009	12.39	12.56	12.31	12.36	34,019	-0.09(-0.69%)
May 14, 2009	12.27	12.50	12.27	12.45	39,235	+0.15(+1.24%)
May 13, 2009	12.52	12.52	12.24	12.29	39,972	-0.50(-3.88%)
May 12, 2009	12.86	12.86	12.61	12.79	34,711	+0.11(+0.84%)
May 11, 2009	12.73	12.78	12.65	12.68	11,288	-0.37(-2.84%)
May 08, 2009	12.79	13.06	12.70	13.06	305,277	+0.57(+4.56%)
May 07, 2009	12.72	12.81	12.41	12.49	42,055	-0.18(-1.41%)
May 06, 2009	12.54	12.68	12.48	12.66	136,572	+0.24(+1.97%)
May 05, 2009	12.49	12.49	12.31	12.42	26,908	-0.09(-0.74%)
May 04, 2009	12.42	12.51	12.41	12.51	44,806	+0.56(+4.65%)
May 01, 2009	11.85	12.05	11.85	11.96	29,149	+0.13(+1.12%)
Apr 30, 2009	12.06	12.06	11.78	11.82	240,975	+0.04(+0.34%)
Apr 29, 2009	11.62	11.87	11.62	11.78	35,600	+0.32(+2.77%)
Apr 28, 2009	11.39	11.49	11.39	11.47	32,398	-0.07(-0.57%)
Apr 27, 2009	11.49	11.62	11.41	11.53	8,202	-0.13(-1.08%)
Apr 24, 2009	11.13	11.75	11.13	11.66	20,427	+0.15(+1.32%)
Apr 23, 2009	11.35	11.51	11.30	11.51	32,401	+0.34(+3.02%)
Apr 22, 2009	11.02	11.37	11.02	11.17	46,817	-0.14(-1.23%)
Apr 21, 2009	11.00	11.32	11.00	11.31	23,373	+0.25(+2.22%)
Apr 20, 2009	11.42	11.42	11.00	11.06	70,657	-0.50(-4.35%)
Apr 17, 2009	11.66	11.66	11.47	11.57	63,252	-0.02(-0.17%)
Apr 16, 2009	11.49	11.62	11.47	11.59	99,285	+0.05(+0.40%)
Apr 15, 2009	11.43	11.54	11.28	11.54	16,174	+0.19(+1.63%)
Apr 14, 2009	11.44	11.46	11.33	11.35	17,245	-0.15(-1.32%)
Apr 13, 2009	11.31	11.57	11.25	11.51	53,811	+0.18(+1.58%)
Apr 09, 2009	11.34	11.34	11.17	11.33	40,253	+0.37(+3.39%)
Apr 08, 2009	10.98	11.07	10.80	10.96	25,652	-0.03(-0.24%)
Apr 07, 2009	10.92	11.08	10.87	10.98	89,253	-0.23(-2.01%)
Apr 06, 2009	11.12	11.72	11.04	11.21	248,883	-0.06(-0.53%)
Apr 03, 2009	11.22	11.32	11.15	11.27	8,055	-0.01(-0.12%)
Apr 02, 2009	11.18	11.41	11.13	11.28	45,840	+0.64(+6.04%)
Apr 01, 2009	10.49	10.83	10.49	10.64	14,014	+0.15(+1.39%)
Mar 31, 2009	10.41	10.65	10.41	10.49	11,251	+0.30(+2.98%)
Mar 30, 2009	10.56	10.56	10.19	10.19	7,986	-0.87(-7.84%)
Mar 26, 2009	10.92	11.11	10.89	11.06	14,872	+0.28(+2.58%)
Mar 25, 2009	10.83	10.95	10.62	10.78	58,366	+0.18(+1.69%)
Mar 24, 2009	10.76	10.85	10.60	10.60	43,062	-0.38(-3.44%)
Mar 23, 2009	10.78	10.98	10.74	10.98	64,357	+0.69(+6.70%)
Mar 20, 2009	10.10	10.45	10.10	10.29	32,866	-0.07(-0.64%)
Mar 19, 2009	10.66	10.66	10.35	10.35	64,533	-0.07(-0.70%)
Mar 18, 2009	10.14	10.56	9.876	10.43	23,478	+0.34(+3.42%)
Mar 17, 2009	9.989	10.17	9.989	10.08	61,213	+0.15(+1.47%)
Mar 16, 2009	10.05	10.15	9.896	9.936	230,642	+0.07(+0.67%)
Mar 13, 2009	10.00	10.00	9.679	9.869	0	+0.14(+1.42%)
Mar 12, 2009	9.439	9.732	9.399	9.732	9,517	+0.17(+1.75%)
Mar 11, 2009	9.578	9.658	9.439	9.565	67,776	+0.01(+0.14%)
Mar 10, 2009	9.134	9.571	9.134	9.552	39,069	+0.60(+6.74%)
Mar 09, 2009	8.783	9.008	8.783	8.949	66,654	-0.19(-2.03%)
Mar 06, 2009	9.300	9.353	8.922	9.134	0	+0.03(+0.35%)
Mar 05, 2009	9.313	9.324	9.039	9.102	28,189	-0.37(-3.90%)
Mar 04, 2009	9.194	9.583	9.194	9.472	42,310	+0.36(+4.00%)
Mar 02, 2009	9.346	9.379	9.035	9.108	132,040	-0.52(-5.37%)
Feb 27, 2009	9.644	9.803	9.439	9.624	0	-0.01(-0.14%)
Feb 26, 2009	9.926	10.00	9.632	9.638	17,980	-0.23(-2.28%)
Feb 25, 2009	9.737	9.942	9.673	9.863	23,652	-0.18(-1.78%)
Feb 24, 2009	9.711	10.04	9.658	10.04	23,279	+0.45(+4.70%)
Feb 23, 2009	9.942	10.01	9.591	9.591	23,613	-0.43(-4.27%)
Feb 20, 2009	9.936	10.07	9.876	10.02	22,801	-0.17(-1.65%)
Feb 19, 2009	10.43	10.43	10.11	10.19	78,063	+0.02(+0.17%)
Feb 18, 2009	10.13	10.20	10.04	10.17	80,147	-0.02(-0.23%)
Feb 17, 2009	10.40	10.42	10.11	10.19	66,603	-0.58(-5.35%)
Feb 13, 2009	10.80	10.89	10.70	10.77	48,499	-0.03(-0.31%)
Feb 12, 2009	10.67	10.80	10.57	10.80	17,201	-0.03(-0.31%)
Feb 11, 2009	10.98	11.03	10.72	10.84	32,149	+0.07(+0.62%)
Feb 10, 2009	11.24	11.45	10.76	10.77	19,223	-0.58(-5.13%)
Feb 09, 2009	11.31	11.45	11.30	11.35	12,073	-0.05(-0.41%)
Feb 06, 2009	11.04	11.44	11.04	11.40	38,886	+0.29(+2.62%)
Feb 05, 2009	11.02	11.22	10.82	11.11	32,790	+0.11(+1.02%)
Feb 04, 2009	11.10	11.17	10.90	11.00	21,999	-0.05(-0.42%)
Feb 03, 2009	10.72	11.09	10.72	11.04	30,483	+0.26(+2.40%)
Feb 02, 2009	10.64	10.78	10.63	10.78	22,749	-0.02(-0.18%)
Jan 30, 2009	10.99	10.99	10.76	10.80	0	-0.05(-0.49%)
Jan 29, 2009	10.93	11.21	10.80	10.86	24,808	-0.56(-4.88%)
Jan 28, 2009	11.48	11.50	11.31	11.41	28,770	+0.42(+3.86%)
Jan 27, 2009	11.07	11.09	10.94	10.99	45,925	+0.23(+2.09%)
Jan 26, 2009	10.90	10.97	10.76	10.76	8,923	+0.20(+1.88%)
Jan 23, 2009	10.17	10.68	9.108	10.56	359,629	-0.28(-2.57%)
Jan 22, 2009	10.66	10.84	10.56	10.84	37,206	-0.22(-1.98%)
Jan 21, 2009	10.63	11.07	10.60	11.06	60,928	+0.34(+3.21%)
Jan 20, 2009	10.95	11.01	10.66	10.72	54,507	-0.63(-5.55%)
Jan 16, 2009	11.58	11.63	11.23	11.35	156,257	+0.04(+0.35%)
Jan 15, 2009	11.39	11.54	10.80	11.31	170,519	+0.09(+0.83%)
Jan 14, 2009	11.34	11.34	11.11	11.21	29,256	-0.48(-4.13%)
Jan 13, 2009	11.72	11.84	11.48	11.70	60,045	-0.08(-0.67%)
Jan 12, 2009	12.12	12.12	11.67	11.78	41,538	-0.38(-3.16%)
Jan 09, 2009	12.24	12.37	12.15	12.16	26,496	-0.17(-1.40%)
Jan 08, 2009	12.27	12.41	12.21	12.33	36,720	-0.21(-1.64%)
Jan 07, 2009	12.49	12.54	12.20	12.54	33,689	+0.01(+0.05%)
Jan 06, 2009	12.41	12.66	12.41	12.53	95,040	+0.09(+0.69%)
Jan 05, 2009	13.34	13.34	12.36	12.45	30,523	-0.13(-1.06%)
Jan 02, 2009	12.48	12.64	12.27	12.58	0	+0.15(+1.23%)
Jan 01, 2009	12.41	12.51	11.99	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)
Dec 01, 2008	11.15	11.58	10.45	10.74	81,338	-1.00(-8.55%)
Nov 28, 2008	12.15	12.15	11.30	11.75	27,731	+0.17(+1.49%)
Nov 26, 2008	11.00	12.80	11.00	11.57	233,060	-0.02(-0.14%)
Nov 25, 2008	11.33	13.70	10.86	11.59	91,154	+0.11(+0.92%)
Nov 24, 2008	10.47	12.00	10.47	11.49	159,383	+1.11(+10.67%)
Nov 21, 2008	11.15	11.15	9.438	10.38	92,433	+0.33(+3.25%)
Nov 20, 2008	11.54	12.49	9.828	10.05	140,996	-0.57(-5.36%)
Nov 19, 2008	10.90	11.38	10.60	10.62	55,483	-0.58(-5.14%)
Nov 18, 2008	11.23	11.36	10.90	11.20	192,427	-0.32(-2.78%)
Nov 17, 2008	11.02	11.77	11.02	11.52	33,980	+0.12(+1.07%)
Nov 14, 2008	12.89	12.89	11.20	11.40	50,232	-0.49(-4.11%)
Nov 13, 2008	12.09	12.09	10.95	11.88	35,772	+0.60(+5.35%)
Nov 12, 2008	11.81	13.37	11.28	11.28	61,899	-0.81(-6.72%)
Nov 11, 2008	11.79	15.10	11.41	12.09	61,792	-0.47(-3.72%)
Nov 10, 2008	12.74	13.05	12.14	12.56	34,178	+0.20(+1.66%)
Nov 07, 2008	12.16	12.96	12.03	12.36	44,038	+0.46(+3.83%)
Nov 06, 2008	12.48	12.80	11.68	11.90	73,300	-0.56(-4.53%)
Nov 05, 2008	14.17	14.37	12.46	12.46	52,559	-0.79(-5.94%)
Nov 04, 2008	12.64	13.88	12.64	13.25	163,929	+0.90(+7.31%)
Nov 03, 2008	12.80	12.80	12.05	12.35	73,506	+0.04(+0.36%)
Oct 31, 2008	11.86	12.90	11.73	12.30	15,041	+0.24(+1.97%)
Oct 30, 2008	12.29	12.34	11.74	12.07	30,519	+0.10(+0.85%)
Oct 29, 2008	11.06	11.97	11.06	11.97	19,578	+0.45(+3.89%)
Oct 28, 2008	10.93	11.52	10.37	11.52	35,138	+1.34(+13.21%)
Oct 27, 2008	10.86	10.88	10.17	10.17	72,014	-0.36(-3.40%)
Oct 24, 2008	10.56	11.01	10.53	10.53	28,286	-0.81(-7.11%)
Oct 23, 2008	11.68	12.61	10.81	11.34	131,806	+0.09(+0.80%)
Oct 22, 2008	11.48	11.76	10.91	11.25	58,717	-0.74(-6.14%)
Oct 21, 2008	12.61	12.67	11.86	11.98	44,973	-0.74(-5.78%)
Oct 20, 2008	11.88	13.73	11.79	12.72	110,318	+0.49(+3.97%)
Oct 17, 2008	12.64	12.64	11.99	12.23	17,843	+0.04(+0.37%)
Oct 16, 2008	11.27	12.29	11.27	12.19	34,142	+0.36(+3.03%)
Oct 15, 2008	13.44	13.62	11.77	11.83	72,417	-1.80(-13.19%)
Oct 14, 2008	14.52	15.21	13.17	13.63	182,584	+0.35(+2.60%)
Oct 13, 2008	12.82	13.28	12.25	13.28	32,892	+1.61(+13.82%)
Oct 10, 2008	11.50	11.84	10.54	11.67	37,623	-0.74(-5.93%)
Oct 09, 2008	13.31	13.63	12.41	12.41	56,418	-0.47(-3.63%)
Oct 08, 2008	12.68	13.46	12.51	12.87	49,011	-0.69(-5.09%)
Oct 07, 2008	15.11	15.11	13.19	13.56	72,206	-0.21(-1.50%)
Oct 06, 2008	15.32	15.32	13.17	13.77	120,619	-0.88(-5.98%)
Oct 03, 2008	14.70	15.43	14.52	14.65	37,593	+0.04(+0.26%)
Oct 02, 2008	15.35	15.35	14.35	14.61	57,976	-0.86(-5.58%)
Oct 01, 2008	15.32	16.32	15.11	15.47	50,798	+0.12(+0.75%)
Sep 30, 2008	14.25	20.67	14.25	15.36	90,870	+0.67(+4.58%)
Sep 29, 2008	16.78	16.78	14.22	14.68	35,692	-1.49(-9.22%)
Sep 26, 2008	16.38	17.25	16.12	16.18	0	-0.45(-2.73%)
Sep 25, 2008	15.87	16.89	15.87	16.63	65,850	+0.28(+1.68%)
Sep 24, 2008	16.61	16.70	15.68	16.35	81,002	-0.03(-0.16%)
Sep 23, 2008	16.64	17.76	15.95	16.38	121,371	-0.52(-3.10%)
Sep 22, 2008	18.44	18.44	16.57	16.90	65,550	-1.01(-5.64%)
Sep 19, 2008	17.09	18.85	16.96	17.92	0	+1.80(+11.18%)
Sep 18, 2008	16.94	18.54	15.48	16.11	329,435	+0.46(+2.92%)
Sep 17, 2008	14.96	16.00	14.96	15.66	91,811	+0.08(+0.53%)
Sep 16, 2008	16.10	16.57	15.21	15.57	41,489	-0.77(-4.74%)
Sep 15, 2008	15.64	18.65	15.64	16.35	55,435	-0.09(-0.55%)
Sep 12, 2008	16.25	16.45	16.24	16.44	2,817	+0.53(+3.34%)
Sep 11, 2008	15.77	16.64	15.77	15.91	12,034	-0.31(-1.93%)
Sep 10, 2008	16.09	16.22	16.09	16.22	2,438	+0.06(+0.40%)
Sep 09, 2008	16.48	16.70	16.16	16.16	18,410	-0.35(-2.13%)
Sep 08, 2008	17.21	17.21	16.28	16.51	14,144	+0.13(+0.78%)
Sep 05, 2008	16.23	16.38	16.23	16.38	0	-0.24(-1.46%)
Sep 04, 2008	16.67	16.74	16.55	16.62	6,750	-0.26(-1.52%)
Sep 03, 2008	17.21	17.27	16.87	16.88	9,719	-0.52(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.