SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.92 14.99 14.76 14.97 28,168 -0.08(-0.53%)
Aug 28, 2009 15.25 15.25 15.04 15.05 18,714 +0.00(+0.00%)
Aug 27, 2009 14.94 15.07 14.78 15.05 17,565 +0.11(+0.75%)
Aug 26, 2009 14.90 14.96 14.82 14.94 25,950 -0.09(-0.62%)
Aug 25, 2009 15.04 15.14 14.99 15.03 32,466 +0.12(+0.80%)
Aug 24, 2009 15.02 15.03 14.90 14.91 11,426 -0.03(-0.18%)
Aug 21, 2009 14.86 14.94 14.83 14.94 16,564 +0.27(+1.85%)
Aug 20, 2009 14.49 14.67 14.49 14.67 23,471 +0.21(+1.47%)
Aug 19, 2009 14.19 14.53 14.18 14.45 50,907 +0.07(+0.46%)
Aug 18, 2009 14.23 14.41 14.23 14.39 14,693 +0.24(+1.68%)
Aug 17, 2009 14.18 14.18 14.09 14.15 49,340 -0.46(-3.17%)
Aug 14, 2009 14.70 14.70 14.50 14.61 18,299 -0.07(-0.45%)
Aug 13, 2009 14.72 14.76 14.61 14.68 36,723 +0.20(+1.37%)
Aug 12, 2009 14.39 14.61 14.39 14.48 91,522 +0.15(+1.02%)
Aug 11, 2009 14.34 14.36 14.27 14.33 732,999 -0.08(-0.55%)
Aug 10, 2009 14.50 14.54 14.39 14.41 12,494 -0.19(-1.27%)
Aug 07, 2009 14.63 14.68 14.49 14.60 24,810 +0.05(+0.36%)
Aug 06, 2009 14.67 14.67 14.52 14.55 6,072 -0.19(-1.26%)
Aug 05, 2009 14.76 14.76 14.56 14.73 28,140 -0.00(-0.03%)
Aug 04, 2009 14.65 14.81 14.65 14.74 21,522 -0.03(-0.20%)
Aug 03, 2009 14.73 14.80 14.66 14.76 18,419 +0.33(+2.29%)
Jul 31, 2009 14.32 14.47 14.25 14.43 22,334 +0.21(+1.44%)
Jul 30, 2009 14.18 14.34 14.16 14.23 26,344 +0.27(+1.95%)
Jul 29, 2009 14.02 14.02 13.84 13.96 17,141 -0.07(-0.52%)
Jul 28, 2009 13.96 14.04 13.90 14.03 28,429 -0.08(-0.56%)
Jul 27, 2009 14.06 14.13 13.97 14.11 31,332 +0.01(+0.05%)
Jul 24, 2009 14.02 14.12 14.01 14.10 398 +0.00(+0.00%)
Jul 23, 2009 13.84 14.15 13.83 14.10 135,909 +0.27(+1.96%)
Jul 22, 2009 13.78 13.88 13.78 13.83 16,843 +0.04(+0.29%)
Jul 21, 2009 13.88 13.88 13.65 13.79 18,246 +0.05(+0.39%)
Jul 20, 2009 13.66 13.74 13.55 13.74 19,269 +0.28(+2.12%)
Jul 17, 2009 13.39 13.47 13.34 13.45 29,692 -0.03(-0.20%)
Jul 16, 2009 13.27 13.48 13.27 13.48 67,674 +0.14(+1.04%)
Jul 15, 2009 13.13 13.38 13.13 13.34 91,346 +0.45(+3.49%)
Jul 14, 2009 12.84 12.89 12.75 12.89 237,363 +0.13(+1.04%)
Jul 13, 2009 12.48 12.77 12.48 12.76 24,463 +0.27(+2.12%)
Jul 10, 2009 12.45 12.61 12.41 12.49 119,702 -0.18(-1.41%)
Jul 09, 2009 12.65 12.73 12.62 12.67 18,886 +0.18(+1.43%)
Jul 08, 2009 12.70 12.70 12.42 12.49 12,750 -0.16(-1.26%)
Jul 07, 2009 12.90 12.90 12.61 12.65 12,563 -0.18(-1.39%)
Jul 06, 2009 12.82 12.88 12.74 12.83 12,323 -0.10(-0.77%)
Jul 02, 2009 12.96 12.99 12.92 12.93 16,372 -0.44(-3.27%)
Jul 01, 2009 13.30 13.39 13.22 13.37 366,876 +0.27(+2.07%)
Jun 30, 2009 13.18 13.19 12.96 13.10 19,165 -0.08(-0.60%)
Jun 29, 2009 13.19 13.21 13.11 13.17 9,631 +0.05(+0.35%)
Jun 26, 2009 13.15 13.15 13.03 13.13 15,406 +0.01(+0.10%)
Jun 25, 2009 12.90 13.12 12.90 13.12 18,477 +0.35(+2.75%)
Jun 24, 2009 12.98 12.98 12.76 12.76 74,354 +0.01(+0.10%)
Jun 23, 2009 12.79 12.79 12.64 12.75 16,087 +0.18(+1.42%)
Jun 22, 2009 13.05 13.05 12.53 12.57 85,136 -0.50(-3.85%)
Jun 19, 2009 13.10 13.11 13.04 13.08 34,927 +0.15(+1.18%)
Jun 18, 2009 12.86 13.06 12.86 12.92 29,941 -0.05(-0.36%)
Jun 17, 2009 12.87 13.05 12.82 12.97 15,815 -0.01(-0.10%)
Jun 16, 2009 13.07 13.15 12.82 12.98 99,764 -0.11(-0.86%)
Jun 15, 2009 13.21 13.21 12.94 13.10 17,896 -0.46(-3.37%)
Jun 12, 2009 13.48 13.55 13.43 13.55 35,375 -0.05(-0.34%)
Jun 11, 2009 13.41 13.73 13.41 13.60 22,636 +0.29(+2.19%)
Jun 10, 2009 13.59 13.59 13.17 13.31 17,865 -0.01(-0.05%)
Jun 09, 2009 13.26 13.34 13.18 13.31 25,184 +0.13(+1.01%)
Jun 08, 2009 13.02 13.18 12.96 13.18 39,676 -0.03(-0.25%)
Jun 05, 2009 13.48 13.48 13.15 13.21 295,885 -0.11(-0.80%)
Jun 04, 2009 13.23 13.37 13.23 13.32 38,455 +0.10(+0.75%)
Jun 03, 2009 13.45 13.45 13.08 13.22 157,924 -0.44(-3.25%)
Jun 02, 2009 13.63 13.77 13.55 13.66 346,816 +0.03(+0.24%)
Jun 01, 2009 13.64 13.82 13.61 13.63 132,656 +0.25(+1.83%)
May 29, 2009 13.35 13.39 13.19 13.39 18,146 +0.20(+1.51%)
May 28, 2009 12.99 13.19 12.94 13.19 25,414 +0.23(+1.79%)
May 27, 2009 13.13 13.18 12.96 12.96 16,082 -0.27(-2.05%)
May 26, 2009 12.85 13.24 12.84 13.23 34,513 +0.25(+1.89%)
May 22, 2009 13.03 13.10 12.98 12.98 29,236 +0.10(+0.77%)
May 21, 2009 12.82 12.88 12.74 12.88 48,761 -0.04(-0.31%)
May 20, 2009 13.05 13.17 12.92 12.92 16,253 +0.05(+0.36%)
May 19, 2009 12.78 13.01 12.76 12.88 142,360 +0.08(+0.62%)
May 18, 2009 12.43 12.80 12.43 12.80 36,003 +0.44(+3.54%)
May 15, 2009 12.39 12.56 12.31 12.36 34,019 -0.09(-0.69%)
May 14, 2009 12.27 12.50 12.27 12.45 39,235 +0.15(+1.24%)
May 13, 2009 12.52 12.52 12.24 12.29 39,972 -0.50(-3.88%)
May 12, 2009 12.86 12.86 12.61 12.79 34,711 +0.11(+0.84%)
May 11, 2009 12.73 12.78 12.65 12.68 11,288 -0.37(-2.84%)
May 08, 2009 12.79 13.06 12.70 13.06 305,277 +0.57(+4.56%)
May 07, 2009 12.72 12.81 12.41 12.49 42,055 -0.18(-1.41%)
May 06, 2009 12.54 12.68 12.48 12.66 136,572 +0.24(+1.97%)
May 05, 2009 12.49 12.49 12.31 12.42 26,908 -0.09(-0.74%)
May 04, 2009 12.42 12.51 12.41 12.51 44,806 +0.56(+4.65%)
May 01, 2009 11.85 12.05 11.85 11.96 29,149 +0.13(+1.12%)
Apr 30, 2009 12.06 12.06 11.78 11.82 240,975 +0.04(+0.34%)
Apr 29, 2009 11.62 11.87 11.62 11.78 35,600 +0.32(+2.77%)
Apr 28, 2009 11.39 11.49 11.39 11.47 32,398 -0.07(-0.57%)
Apr 27, 2009 11.49 11.62 11.41 11.53 8,202 -0.13(-1.08%)
Apr 24, 2009 11.13 11.75 11.13 11.66 20,427 +0.15(+1.32%)
Apr 23, 2009 11.35 11.51 11.30 11.51 32,401 +0.34(+3.02%)
Apr 22, 2009 11.02 11.37 11.02 11.17 46,817 -0.14(-1.23%)
Apr 21, 2009 11.00 11.32 11.00 11.31 23,373 +0.25(+2.22%)
Apr 20, 2009 11.42 11.42 11.00 11.06 70,657 -0.50(-4.35%)
Apr 17, 2009 11.66 11.66 11.47 11.57 63,252 -0.02(-0.17%)
Apr 16, 2009 11.49 11.62 11.47 11.59 99,285 +0.05(+0.40%)
Apr 15, 2009 11.43 11.54 11.28 11.54 16,174 +0.19(+1.63%)
Apr 14, 2009 11.44 11.46 11.33 11.35 17,245 -0.15(-1.32%)
Apr 13, 2009 11.31 11.57 11.25 11.51 53,811 +0.18(+1.58%)
Apr 09, 2009 11.34 11.34 11.17 11.33 40,253 +0.37(+3.39%)
Apr 08, 2009 10.98 11.07 10.80 10.96 25,652 -0.03(-0.24%)
Apr 07, 2009 10.92 11.08 10.87 10.98 89,253 -0.23(-2.01%)
Apr 06, 2009 11.12 11.72 11.04 11.21 248,883 -0.06(-0.53%)
Apr 03, 2009 11.22 11.32 11.15 11.27 8,055 -0.01(-0.12%)
Apr 02, 2009 11.18 11.41 11.13 11.28 45,840 +0.64(+6.04%)
Apr 01, 2009 10.49 10.83 10.49 10.64 14,014 +0.15(+1.39%)
Mar 31, 2009 10.41 10.65 10.41 10.49 11,251 +0.30(+2.98%)
Mar 30, 2009 10.56 10.56 10.19 10.19 7,986 -0.87(-7.84%)
Mar 26, 2009 10.92 11.11 10.89 11.06 14,872 +0.28(+2.58%)
Mar 25, 2009 10.83 10.95 10.62 10.78 58,366 +0.18(+1.69%)
Mar 24, 2009 10.76 10.85 10.60 10.60 43,062 -0.38(-3.44%)
Mar 23, 2009 10.78 10.98 10.74 10.98 64,357 +0.69(+6.70%)
Mar 20, 2009 10.10 10.45 10.10 10.29 32,866 -0.07(-0.64%)
Mar 19, 2009 10.66 10.66 10.35 10.35 64,533 -0.07(-0.70%)
Mar 18, 2009 10.14 10.56 9.876 10.43 23,478 +0.34(+3.42%)
Mar 17, 2009 9.989 10.17 9.989 10.08 61,213 +0.15(+1.47%)
Mar 16, 2009 10.05 10.15 9.896 9.936 230,642 +0.07(+0.67%)
Mar 13, 2009 10.00 10.00 9.679 9.869 0 +0.14(+1.42%)
Mar 12, 2009 9.439 9.732 9.399 9.732 9,517 +0.17(+1.75%)
Mar 11, 2009 9.578 9.658 9.439 9.565 67,776 +0.01(+0.14%)
Mar 10, 2009 9.134 9.571 9.134 9.552 39,069 +0.60(+6.74%)
Mar 09, 2009 8.783 9.008 8.783 8.949 66,654 -0.19(-2.03%)
Mar 06, 2009 9.300 9.353 8.922 9.134 0 +0.03(+0.35%)
Mar 05, 2009 9.313 9.324 9.039 9.102 28,189 -0.37(-3.90%)
Mar 04, 2009 9.194 9.583 9.194 9.472 42,310 +0.36(+4.00%)
Mar 02, 2009 9.346 9.379 9.035 9.108 132,040 -0.52(-5.37%)
Feb 27, 2009 9.644 9.803 9.439 9.624 0 -0.01(-0.14%)
Feb 26, 2009 9.926 10.00 9.632 9.638 17,980 -0.23(-2.28%)
Feb 25, 2009 9.737 9.942 9.673 9.863 23,652 -0.18(-1.78%)
Feb 24, 2009 9.711 10.04 9.658 10.04 23,279 +0.45(+4.70%)
Feb 23, 2009 9.942 10.01 9.591 9.591 23,613 -0.43(-4.27%)
Feb 20, 2009 9.936 10.07 9.876 10.02 22,801 -0.17(-1.65%)
Feb 19, 2009 10.43 10.43 10.11 10.19 78,063 +0.02(+0.17%)
Feb 18, 2009 10.13 10.20 10.04 10.17 80,147 -0.02(-0.23%)
Feb 17, 2009 10.40 10.42 10.11 10.19 66,603 -0.58(-5.35%)
Feb 13, 2009 10.80 10.89 10.70 10.77 48,499 -0.03(-0.31%)
Feb 12, 2009 10.67 10.80 10.57 10.80 17,201 -0.03(-0.31%)
Feb 11, 2009 10.98 11.03 10.72 10.84 32,149 +0.07(+0.62%)
Feb 10, 2009 11.24 11.45 10.76 10.77 19,223 -0.58(-5.13%)
Feb 09, 2009 11.31 11.45 11.30 11.35 12,073 -0.05(-0.41%)
Feb 06, 2009 11.04 11.44 11.04 11.40 38,886 +0.29(+2.62%)
Feb 05, 2009 11.02 11.22 10.82 11.11 32,790 +0.11(+1.02%)
Feb 04, 2009 11.10 11.17 10.90 11.00 21,999 -0.05(-0.42%)
Feb 03, 2009 10.72 11.09 10.72 11.04 30,483 +0.26(+2.40%)
Feb 02, 2009 10.64 10.78 10.63 10.78 22,749 -0.02(-0.18%)
Jan 30, 2009 10.99 10.99 10.76 10.80 0 -0.05(-0.49%)
Jan 29, 2009 10.93 11.21 10.80 10.86 24,808 -0.56(-4.88%)
Jan 28, 2009 11.48 11.50 11.31 11.41 28,770 +0.42(+3.86%)
Jan 27, 2009 11.07 11.09 10.94 10.99 45,925 +0.23(+2.09%)
Jan 26, 2009 10.90 10.97 10.76 10.76 8,923 +0.20(+1.88%)
Jan 23, 2009 10.17 10.68 9.108 10.56 359,629 -0.28(-2.57%)
Jan 22, 2009 10.66 10.84 10.56 10.84 37,206 -0.22(-1.98%)
Jan 21, 2009 10.63 11.07 10.60 11.06 60,928 +0.34(+3.21%)
Jan 20, 2009 10.95 11.01 10.66 10.72 54,507 -0.63(-5.55%)
Jan 16, 2009 11.58 11.63 11.23 11.35 156,257 +0.04(+0.35%)
Jan 15, 2009 11.39 11.54 10.80 11.31 170,519 +0.09(+0.83%)
Jan 14, 2009 11.34 11.34 11.11 11.21 29,256 -0.48(-4.13%)
Jan 13, 2009 11.72 11.84 11.48 11.70 60,045 -0.08(-0.67%)
Jan 12, 2009 12.12 12.12 11.67 11.78 41,538 -0.38(-3.16%)
Jan 09, 2009 12.24 12.37 12.15 12.16 26,496 -0.17(-1.40%)
Jan 08, 2009 12.27 12.41 12.21 12.33 36,720 -0.21(-1.64%)
Jan 07, 2009 12.49 12.54 12.20 12.54 33,689 +0.01(+0.05%)
Jan 06, 2009 12.41 12.66 12.41 12.53 95,040 +0.09(+0.69%)
Jan 05, 2009 13.34 13.34 12.36 12.45 30,523 -0.13(-1.06%)
Jan 02, 2009 12.48 12.64 12.27 12.58 0 +0.15(+1.23%)
Jan 01, 2009 12.41 12.51 11.99 12.43 0 +0.00(+0.00%)
Dec 31, 2008 12.41 12.51 11.99 12.43 126,677 +0.21(+1.74%)
Dec 30, 2008 11.84 12.71 11.84 12.21 90,485 +0.26(+2.22%)
Dec 29, 2008 12.51 12.51 11.87 11.95 134,386 +0.09(+0.72%)
Dec 26, 2008 11.79 11.92 11.74 11.86 288,205 +0.05(+0.45%)
Dec 24, 2008 11.68 12.04 11.06 11.81 63,496 +0.12(+1.07%)
Dec 23, 2008 11.98 11.98 11.62 11.69 232,421 -0.12(-1.00%)
Dec 22, 2008 12.06 12.06 11.60 11.80 342,518 -0.05(-0.39%)
Dec 19, 2008 11.90 12.29 11.62 11.85 603,582 -0.24(-2.01%)
Dec 18, 2008 12.20 12.64 11.82 12.09 660,117 -0.36(-2.88%)
Dec 17, 2008 12.27 12.53 11.65 12.45 109,899 +0.15(+1.23%)
Dec 16, 2008 11.94 12.39 11.77 12.30 169,993 +0.49(+4.19%)
Dec 15, 2008 12.13 12.13 11.68 11.81 110,784 +0.00(+0.00%)
Dec 12, 2008 11.52 11.87 11.25 11.81 98,051 +0.14(+1.21%)
Dec 11, 2008 11.86 12.21 11.66 11.66 87,399 -0.08(-0.68%)
Dec 10, 2008 11.72 12.05 11.57 11.74 150,035 +0.39(+3.41%)
Dec 09, 2008 11.38 11.76 11.31 11.36 145,945 -0.32(-2.74%)
Dec 08, 2008 11.60 11.89 10.71 11.68 208,151 +0.84(+7.73%)
Dec 05, 2008 10.62 11.18 10.37 10.84 50,512 +0.04(+0.36%)
Dec 04, 2008 11.13 11.23 10.42 10.80 54,652 -0.44(-3.93%)
Dec 03, 2008 10.95 11.47 10.69 11.24 58,870 +0.14(+1.27%)
Dec 02, 2008 11.61 11.61 10.59 11.10 69,299 +0.36(+3.34%)
Dec 01, 2008 11.15 11.58 10.45 10.74 81,338 -1.00(-8.55%)
Nov 28, 2008 12.15 12.15 11.30 11.75 27,731 +0.17(+1.49%)
Nov 26, 2008 11.00 12.80 11.00 11.57 233,060 -0.02(-0.14%)
Nov 25, 2008 11.33 13.70 10.86 11.59 91,154 +0.11(+0.92%)
Nov 24, 2008 10.47 12.00 10.47 11.49 159,383 +1.11(+10.67%)
Nov 21, 2008 11.15 11.15 9.438 10.38 92,433 +0.33(+3.25%)
Nov 20, 2008 11.54 12.49 9.828 10.05 140,996 -0.57(-5.36%)
Nov 19, 2008 10.90 11.38 10.60 10.62 55,483 -0.58(-5.14%)
Nov 18, 2008 11.23 11.36 10.90 11.20 192,427 -0.32(-2.78%)
Nov 17, 2008 11.02 11.77 11.02 11.52 33,980 +0.12(+1.07%)
Nov 14, 2008 12.89 12.89 11.20 11.40 50,232 -0.49(-4.11%)
Nov 13, 2008 12.09 12.09 10.95 11.88 35,772 +0.60(+5.35%)
Nov 12, 2008 11.81 13.37 11.28 11.28 61,899 -0.81(-6.72%)
Nov 11, 2008 11.79 15.10 11.41 12.09 61,792 -0.47(-3.72%)
Nov 10, 2008 12.74 13.05 12.14 12.56 34,178 +0.20(+1.66%)
Nov 07, 2008 12.16 12.96 12.03 12.36 44,038 +0.46(+3.83%)
Nov 06, 2008 12.48 12.80 11.68 11.90 73,300 -0.56(-4.53%)
Nov 05, 2008 14.17 14.37 12.46 12.46 52,559 -0.79(-5.94%)
Nov 04, 2008 12.64 13.88 12.64 13.25 163,929 +0.90(+7.31%)
Nov 03, 2008 12.80 12.80 12.05 12.35 73,506 +0.04(+0.36%)
Oct 31, 2008 11.86 12.90 11.73 12.30 15,041 +0.24(+1.97%)
Oct 30, 2008 12.29 12.34 11.74 12.07 30,519 +0.10(+0.85%)
Oct 29, 2008 11.06 11.97 11.06 11.97 19,578 +0.45(+3.89%)
Oct 28, 2008 10.93 11.52 10.37 11.52 35,138 +1.34(+13.21%)
Oct 27, 2008 10.86 10.88 10.17 10.17 72,014 -0.36(-3.40%)
Oct 24, 2008 10.56 11.01 10.53 10.53 28,286 -0.81(-7.11%)
Oct 23, 2008 11.68 12.61 10.81 11.34 131,806 +0.09(+0.80%)
Oct 22, 2008 11.48 11.76 10.91 11.25 58,717 -0.74(-6.14%)
Oct 21, 2008 12.61 12.67 11.86 11.98 44,973 -0.74(-5.78%)
Oct 20, 2008 11.88 13.73 11.79 12.72 110,318 +0.49(+3.97%)
Oct 17, 2008 12.64 12.64 11.99 12.23 17,843 +0.04(+0.37%)
Oct 16, 2008 11.27 12.29 11.27 12.19 34,142 +0.36(+3.03%)
Oct 15, 2008 13.44 13.62 11.77 11.83 72,417 -1.80(-13.19%)
Oct 14, 2008 14.52 15.21 13.17 13.63 182,584 +0.35(+2.60%)
Oct 13, 2008 12.82 13.28 12.25 13.28 32,892 +1.61(+13.82%)
Oct 10, 2008 11.50 11.84 10.54 11.67 37,623 -0.74(-5.93%)
Oct 09, 2008 13.31 13.63 12.41 12.41 56,418 -0.47(-3.63%)
Oct 08, 2008 12.68 13.46 12.51 12.87 49,011 -0.69(-5.09%)
Oct 07, 2008 15.11 15.11 13.19 13.56 72,206 -0.21(-1.50%)
Oct 06, 2008 15.32 15.32 13.17 13.77 120,619 -0.88(-5.98%)
Oct 03, 2008 14.70 15.43 14.52 14.65 37,593 +0.04(+0.26%)
Oct 02, 2008 15.35 15.35 14.35 14.61 57,976 -0.86(-5.58%)
Oct 01, 2008 15.32 16.32 15.11 15.47 50,798 +0.12(+0.75%)
Sep 30, 2008 14.25 20.67 14.25 15.36 90,870 +0.67(+4.58%)
Sep 29, 2008 16.78 16.78 14.22 14.68 35,692 -1.49(-9.22%)
Sep 26, 2008 16.38 17.25 16.12 16.18 0 -0.45(-2.73%)
Sep 25, 2008 15.87 16.89 15.87 16.63 65,850 +0.28(+1.68%)
Sep 24, 2008 16.61 16.70 15.68 16.35 81,002 -0.03(-0.16%)
Sep 23, 2008 16.64 17.76 15.95 16.38 121,371 -0.52(-3.10%)
Sep 22, 2008 18.44 18.44 16.57 16.90 65,550 -1.01(-5.64%)
Sep 19, 2008 17.09 18.85 16.96 17.92 0 +1.80(+11.18%)
Sep 18, 2008 16.94 18.54 15.48 16.11 329,435 +0.46(+2.92%)
Sep 17, 2008 14.96 16.00 14.96 15.66 91,811 +0.08(+0.53%)
Sep 16, 2008 16.10 16.57 15.21 15.57 41,489 -0.77(-4.74%)
Sep 15, 2008 15.64 18.65 15.64 16.35 55,435 -0.09(-0.55%)
Sep 12, 2008 16.25 16.45 16.24 16.44 2,817 +0.53(+3.34%)
Sep 11, 2008 15.77 16.64 15.77 15.91 12,034 -0.31(-1.93%)
Sep 10, 2008 16.09 16.22 16.09 16.22 2,438 +0.06(+0.40%)
Sep 09, 2008 16.48 16.70 16.16 16.16 18,410 -0.35(-2.13%)
Sep 08, 2008 17.21 17.21 16.28 16.51 14,144 +0.13(+0.78%)
Sep 05, 2008 16.23 16.38 16.23 16.38 0 -0.24(-1.46%)
Sep 04, 2008 16.67 16.74 16.55 16.62 6,750 -0.26(-1.52%)
Sep 03, 2008 17.21 17.27 16.87 16.88 9,719 -0.52(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.