Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.52	40.53	40.05	40.52	3,174	+0.19(+0.47%)
Aug 30, 2010	40.51	40.93	40.26	40.33	1,010,793	+0.03(+0.08%)
Aug 27, 2010	40.42	40.58	39.99	40.30	1,898,735	-0.12(-0.31%)
Aug 26, 2010	40.81	40.99	40.35	40.43	793,927	-0.33(-0.80%)
Aug 25, 2010	40.70	40.89	40.44	40.75	769,235	-0.01(-0.03%)
Aug 24, 2010	41.28	41.48	40.62	40.77	228	-0.67(-1.61%)
Aug 23, 2010	41.48	42.12	41.35	41.43	1,337,470	+0.10(+0.23%)
Aug 20, 2010	40.34	41.45	40.20	41.33	2,105,240	+1.12(+2.79%)
Aug 19, 2010	40.53	40.53	39.75	40.21	228	-0.65(-1.59%)
Aug 18, 2010	41.02	41.10	40.68	40.86	1,282,039	-0.13(-0.32%)
Aug 17, 2010	40.66	41.28	40.41	40.99	1,533,951	+0.55(+1.37%)
Aug 16, 2010	40.07	40.54	39.80	40.44	921,419	+0.15(+0.36%)
Aug 13, 2010	40.29	40.47	40.10	40.29	1,443,818	+0.15(+0.38%)
Aug 12, 2010	39.66	40.18	39.64	40.14	1,549,816	+0.08(+0.19%)
Aug 11, 2010	40.05	40.11	39.66	40.07	1,293,306	-0.30(-0.74%)
Aug 10, 2010	40.23	40.60	40.08	40.36	1,268,604	+0.07(+0.17%)
Aug 09, 2010	40.50	40.51	40.01	40.29	1,206,006	-0.17(-0.43%)
Aug 06, 2010	40.47	40.69	40.19	40.47	1,234,199	-0.01(-0.02%)
Aug 05, 2010	41.03	41.03	40.19	40.47	1,126,780	-0.52(-1.28%)
Aug 04, 2010	40.96	41.27	40.88	41.00	888,605	+0.05(+0.12%)
Aug 03, 2010	40.80	41.15	40.68	40.95	1,144,487	-0.14(-0.35%)
Aug 02, 2010	41.99	41.99	41.00	41.09	2,263,562	-1.18(-2.80%)
Jul 30, 2010	42.28	42.50	41.53	42.28	799,575	+0.23(+0.56%)
Jul 29, 2010	42.82	42.93	41.95	42.04	875,331	-0.69(-1.61%)
Jul 28, 2010	43.72	43.80	42.68	42.73	1,043,444	-1.09(-2.50%)
Jul 27, 2010	43.83	43.87	43.31	43.83	184	+0.32(+0.74%)
Jul 26, 2010	43.35	43.51	43.08	43.50	712,708	+0.30(+0.68%)
Jul 23, 2010	42.88	43.34	42.81	43.21	1,011,409	+0.18(+0.42%)
Jul 22, 2010	42.59	43.10	42.35	43.03	1,220,894	+0.74(+1.76%)
Jul 21, 2010	42.52	42.76	42.11	42.28	1,169,798	-0.23(-0.55%)
Jul 20, 2010	42.52	42.52	41.66	42.52	1,180,182	+0.10(+0.24%)
Jul 19, 2010	42.45	42.68	42.28	42.41	798,143	+0.08(+0.20%)
Jul 16, 2010	42.33	43.25	42.29	42.33	878,993	-0.86(-1.99%)
Jul 15, 2010	42.96	43.29	42.70	43.19	981,813	+0.21(+0.48%)
Jul 14, 2010	42.92	43.01	42.74	42.99	720,427	+0.03(+0.08%)
Jul 13, 2010	43.08	43.18	42.80	42.95	852,067	+0.02(+0.05%)
Jul 12, 2010	42.92	43.03	42.67	42.93	614,952	+0.01(+0.03%)
Jul 09, 2010	42.92	43.20	42.83	42.92	1,014,212	-0.12(-0.29%)
Jul 08, 2010	43.03	43.05	42.68	43.04	1,384,197	+0.23(+0.53%)
Jul 07, 2010	42.03	42.81	41.86	42.81	1,395,769	+0.90(+2.15%)
Jul 06, 2010	41.28	41.91	41.16	41.91	271	+0.84(+2.04%)
Jul 02, 2010	41.07	41.43	40.85	41.07	1,032,851	-0.14(-0.33%)
Jul 01, 2010	41.21	41.33	40.84	41.21	1,851,328	-0.23(-0.56%)
Jun 30, 2010	41.56	41.72	40.96	41.44	883	-0.32(-0.76%)
Jun 29, 2010	42.45	42.63	41.46	41.76	290	-0.92(-2.16%)
Jun 25, 2010	42.68	43.30	42.46	42.68	2,107,606	-0.41(-0.96%)
Jun 24, 2010	42.10	43.24	42.10	43.10	2,279,265	+0.80(+1.89%)
Jun 23, 2010	42.66	42.70	42.06	42.30	1,161,390	-0.25(-0.58%)
Jun 22, 2010	42.59	42.99	42.48	42.55	1,475,208	-0.03(-0.08%)
Jun 21, 2010	43.15	43.15	42.39	42.58	1,201,013	-0.16(-0.37%)
Jun 18, 2010	42.74	43.58	42.60	42.74	2,525,504	+0.38(+0.89%)
Jun 17, 2010	40.87	42.54	40.78	42.36	4,010,808	+2.62(+6.58%)
Jun 16, 2010	39.30	39.88	39.08	39.74	1,266,823	+0.14(+0.36%)
Jun 15, 2010	39.34	39.66	39.30	39.60	1,450,052	+0.47(+1.20%)
Jun 14, 2010	38.80	39.34	38.76	39.13	1,227,556	+0.54(+1.41%)
Jun 11, 2010	38.70	38.70	38.23	38.59	1,876,926	-0.19(-0.48%)
Jun 10, 2010	38.46	38.97	38.42	38.77	1,482,473	+0.66(+1.73%)
Jun 09, 2010	38.11	38.57	37.99	38.11	1,053,272	+0.07(+0.18%)
Jun 08, 2010	37.86	38.06	37.59	38.04	1,978,427	+0.13(+0.34%)
Jun 07, 2010	38.06	38.46	37.86	37.91	1,396,783	-0.13(-0.34%)
Jun 04, 2010	38.04	38.42	37.98	38.04	1,837,648	-0.65(-1.69%)
Jun 03, 2010	38.64	38.83	38.55	38.70	888,278	+0.32(+0.84%)
Jun 02, 2010	37.73	38.37	37.67	38.37	8,240	+0.70(+1.84%)
Jun 01, 2010	37.72	38.09	37.66	37.68	1,996,342	-0.32(-0.85%)
May 28, 2010	38.00	38.68	37.98	38.00	2,123,926	-0.72(-1.87%)
May 27, 2010	38.62	38.73	38.27	38.73	1,562,735	+0.60(+1.57%)
May 26, 2010	38.33	38.47	37.93	38.13	1,625,143	+0.19(+0.51%)
May 25, 2010	37.58	37.97	37.43	37.93	1,748,053	-0.33(-0.86%)
May 24, 2010	38.31	38.56	38.01	38.26	1,395,881	-0.24(-0.63%)
May 21, 2010	36.66	38.51	36.66	38.51	2,642,132	-0.25(-0.64%)
May 20, 2010	39.04	39.25	38.75	38.75	1,489,785	-1.11(-2.80%)
May 19, 2010	39.88	40.05	39.60	39.87	2,469,611	-0.14(-0.34%)
May 18, 2010	40.36	40.39	39.95	40.01	1,336,770	-0.08(-0.19%)
May 17, 2010	39.88	40.12	39.67	40.08	1,337,335	+0.31(+0.78%)
May 14, 2010	39.77	40.16	39.66	39.77	1,469,582	-0.29(-0.72%)
May 13, 2010	39.85	40.38	39.82	40.06	1,516,687	+0.10(+0.24%)
May 12, 2010	40.42	40.42	39.48	39.96	2,463,148	-0.14(-0.36%)
May 11, 2010	40.44	40.60	40.01	40.11	1,983,867	-0.16(-0.41%)
May 10, 2010	40.08	40.27	39.96	40.27	2,309,046	+0.33(+0.84%)
May 07, 2010	40.30	40.37	39.57	39.94	1,849,749	-0.31(-0.78%)
May 06, 2010	41.48	41.51	38.96	40.25	1,778,458	-1.07(-2.58%)
May 05, 2010	41.34	41.52	41.22	41.32	775,642	-0.10(-0.23%)
May 04, 2010	41.25	41.70	41.23	41.41	962,627	-0.32(-0.77%)
May 03, 2010	41.78	41.98	41.24	41.74	1,039,124	-0.01(-0.02%)
Apr 30, 2010	42.09	42.34	41.72	41.74	1,104,174	-0.44(-1.04%)
Apr 29, 2010	42.30	42.58	41.91	42.18	1,199,650	+0.01(+0.02%)
Apr 28, 2010	41.99	42.43	41.65	42.17	849,888	+0.22(+0.52%)
Apr 27, 2010	42.66	42.82	41.88	41.95	780,073	-0.85(-1.98%)
Apr 26, 2010	43.18	43.20	42.66	42.80	779,528	-0.42(-0.98%)
Apr 23, 2010	43.02	43.27	42.79	43.23	1,084,647	+0.16(+0.36%)
Apr 22, 2010	42.81	43.15	42.77	43.07	808,950	-0.03(-0.06%)
Apr 21, 2010	43.33	43.40	43.02	43.10	7,555	-0.14(-0.33%)
Apr 20, 2010	42.97	43.34	42.78	43.24	1,556,772	+0.57(+1.33%)
Apr 19, 2010	42.25	42.70	42.22	42.67	776,236	+0.27(+0.63%)
Apr 16, 2010	42.31	42.65	42.31	42.41	1,197,717	-0.14(-0.34%)
Apr 15, 2010	42.55	42.69	42.26	42.55	1,423,954	-0.10(-0.24%)
Apr 14, 2010	42.71	42.79	42.39	42.65	762,344	-0.05(-0.13%)
Apr 13, 2010	42.44	42.75	42.24	42.71	919,006	+0.16(+0.37%)
Apr 12, 2010	42.45	42.62	42.32	42.55	1,182,897	+0.28(+0.66%)
Apr 09, 2010	41.74	42.33	41.74	42.27	1,009,663	+0.55(+1.31%)
Apr 08, 2010	41.39	41.80	41.37	41.72	872,084	+0.18(+0.43%)
Apr 07, 2010	41.56	41.62	41.26	41.54	1,161,758	+0.05(+0.13%)
Apr 06, 2010	41.11	41.49	41.09	41.49	808,491	+0.27(+0.66%)
Apr 05, 2010	41.35	41.35	41.13	41.22	823,216	-0.02(-0.05%)
Apr 01, 2010	41.35	41.24	41.24	41.24	764,132	+0.05(+0.12%)
Mar 31, 2010	41.24	41.33	41.02	41.19	840,145	-0.06(-0.15%)
Mar 30, 2010	41.02	41.34	40.88	41.25	875,787	+0.20(+0.48%)
Mar 29, 2010	40.97	41.07	40.85	41.05	901,274	+0.13(+0.32%)
Mar 26, 2010	41.46	41.46	40.42	40.92	1,050,477	-0.50(-1.20%)
Mar 25, 2010	41.83	41.84	41.36	41.42	801,329	-0.27(-0.66%)
Mar 24, 2010	41.70	41.87	41.57	41.69	1,053,328	-0.01(-0.02%)
Mar 23, 2010	41.37	41.75	41.24	41.70	773,997	+0.34(+0.83%)
Mar 22, 2010	40.84	41.47	40.65	41.36	1,280,123	+0.49(+1.20%)
Mar 19, 2010	41.05	41.29	40.68	40.87	1,808,255	-0.14(-0.35%)
Mar 18, 2010	41.13	41.17	40.91	41.01	989,002	-0.16(-0.38%)
Mar 17, 2010	40.74	41.24	40.69	41.17	857,857	+0.29(+0.72%)
Mar 16, 2010	40.62	40.96	40.48	40.87	1,369,140	+0.29(+0.71%)
Mar 15, 2010	40.48	40.61	40.48	40.59	1,008,563	+0.14(+0.34%)
Mar 12, 2010	40.27	40.55	40.25	40.45	963,534	+0.16(+0.39%)
Mar 11, 2010	40.33	40.45	39.99	40.29	1,265,231	-0.16(-0.41%)
Mar 10, 2010	40.52	40.52	40.24	40.46	973,595	-0.01(-0.02%)
Mar 09, 2010	40.44	40.69	40.35	40.46	1,375,001	+0.02(+0.05%)
Mar 08, 2010	40.66	40.71	40.27	40.44	1,363,954	-0.33(-0.82%)
Mar 05, 2010	40.92	40.98	40.61	40.78	881,842	-0.03(-0.07%)
Mar 04, 2010	40.71	40.91	40.59	40.81	1,082,401	+0.10(+0.24%)
Mar 03, 2010	40.91	40.98	40.60	40.71	1,027,991	-0.20(-0.48%)
Mar 02, 2010	40.70	40.98	40.63	40.91	1,198,127	+0.23(+0.57%)
Mar 01, 2010	40.96	40.96	40.55	40.68	1,142,333	-0.12(-0.28%)
Feb 26, 2010	40.68	40.96	40.35	40.79	1,636,536	+0.20(+0.49%)
Feb 25, 2010	39.73	40.61	39.47	40.59	1,840,477	+0.55(+1.37%)
Feb 24, 2010	41.11	41.11	39.45	40.05	4,463,934	-1.04(-2.53%)
Feb 23, 2010	41.25	41.39	40.82	41.09	2,019,812	-0.19(-0.46%)
Feb 22, 2010	41.52	41.67	41.20	41.28	1,173,456	-0.11(-0.26%)
Feb 19, 2010	41.52	41.83	41.33	41.39	1,202,305	-0.24(-0.57%)
Feb 18, 2010	41.24	41.73	41.23	41.63	654,067	+0.38(+0.93%)
Feb 17, 2010	40.87	41.41	40.80	41.24	1,017,266	+0.33(+0.82%)
Feb 16, 2010	40.42	41.01	40.34	40.91	958,427	+0.57(+1.41%)
Feb 12, 2010	40.55	40.34	40.34	40.34	1,374,063	-0.46(-1.14%)
Feb 11, 2010	40.73	40.92	40.29	40.81	908,109	-0.01(-0.02%)
Feb 10, 2010	40.97	40.98	40.63	40.81	525,567	+0.01(+0.03%)
Feb 09, 2010	40.72	41.29	40.60	40.80	939,398	+0.45(+1.11%)
Feb 08, 2010	40.47	40.76	40.21	40.35	556,496	-0.09(-0.22%)
Feb 05, 2010	40.80	40.93	40.12	40.44	1,471,783	-0.54(-1.31%)
Feb 04, 2010	41.86	41.90	40.96	40.98	960,216	-1.07(-2.54%)
Feb 03, 2010	42.36	42.36	41.75	42.04	734,903	-0.33(-0.77%)
Feb 02, 2010	41.59	42.40	41.59	42.37	1,150,440	+1.32(+3.22%)
Feb 01, 2010	40.89	41.57	40.85	41.05	967,563	+0.23(+0.56%)
Jan 29, 2010	41.53	41.53	40.73	40.82	1,180,261	-0.63(-1.51%)
Jan 28, 2010	41.55	41.64	41.22	41.44	849,387	-0.10(-0.25%)
Jan 27, 2010	41.17	41.60	41.17	41.55	947,092	+0.29(+0.71%)
Jan 26, 2010	40.95	41.32	40.53	41.25	1,157,110	+0.23(+0.56%)
Jan 25, 2010	41.00	41.13	40.57	41.02	687,518	+0.27(+0.67%)
Jan 22, 2010	41.02	41.13	40.58	40.75	1,263,426	-0.41(-0.99%)
Jan 21, 2010	41.82	42.21	40.96	41.16	1,528,118	-0.71(-1.70%)
Jan 20, 2010	42.23	42.23	41.55	41.87	807,909	-0.56(-1.31%)
Jan 19, 2010	41.99	42.47	41.99	42.43	683,719	+0.37(+0.87%)
Jan 15, 2010	42.14	42.06	42.06	42.06	1,021,138	-0.14(-0.34%)
Jan 14, 2010	42.44	42.59	42.20	42.21	961,016	-0.35(-0.83%)
Jan 13, 2010	42.57	42.81	42.41	42.56	703,793	-0.01(-0.03%)
Jan 12, 2010	42.07	42.59	42.00	42.57	1,133,965	+0.48(+1.15%)
Jan 11, 2010	42.40	42.46	41.93	42.09	661,665	-0.10(-0.23%)
Jan 08, 2010	42.06	42.23	41.57	42.19	935,669	+0.10(+0.23%)
Jan 07, 2010	42.43	42.43	41.80	42.09	1,444,277	-0.12(-0.27%)
Jan 06, 2010	42.05	42.39	42.00	42.21	1,560,186	+0.15(+0.36%)
Jan 05, 2010	42.28	42.36	41.85	42.06	997,323	-0.20(-0.47%)
Jan 04, 2010	42.27	42.33	41.74	42.25	1,138,431	+0.29(+0.70%)
Dec 31, 2009	42.53	41.96	41.96	41.96	884,869	-0.51(-1.20%)
Dec 30, 2009	42.28	42.51	42.25	42.47	652,847	+0.01(+0.02%)
Dec 29, 2009	42.29	42.60	42.20	42.46	878,889	+0.27(+0.63%)
Dec 28, 2009	41.85	42.21	41.75	42.20	779,474	+0.24(+0.58%)
Dec 24, 2009	41.46	41.95	41.46	41.95	261,103	+0.40(+0.96%)
Dec 23, 2009	41.51	41.76	41.41	41.55	1,139,594	+0.11(+0.26%)
Dec 22, 2009	41.33	41.64	40.98	41.44	949,096	+0.24(+0.59%)
Dec 21, 2009	40.96	41.30	40.94	41.20	1,400,490	+0.18(+0.45%)
Dec 18, 2009	41.77	41.77	40.62	41.02	2,379,792	+0.29(+0.70%)
Dec 17, 2009	41.59	41.77	40.72	40.73	1,424,007	-0.91(-2.19%)
Dec 16, 2009	41.57	41.79	41.42	41.64	1,680,190	+0.11(+0.26%)
Dec 15, 2009	41.22	41.58	41.00	41.53	1,488,860	+0.16(+0.39%)
Dec 14, 2009	41.36	41.44	41.24	41.37	1,476,277	+0.22(+0.53%)
Dec 11, 2009	40.70	41.36	40.55	41.15	2,004,864	+0.48(+1.19%)
Dec 10, 2009	40.53	40.76	40.36	40.67	2,125,853	+0.31(+0.76%)
Dec 09, 2009	40.18	40.47	39.79	40.36	2,142,260	+0.31(+0.76%)
Dec 08, 2009	40.22	40.55	39.98	40.06	2,102,075	-0.37(-0.92%)
Dec 07, 2009	40.69	40.69	40.27	40.43	1,464,545	-0.16(-0.39%)
Dec 04, 2009	40.58	40.62	40.17	40.59	1,475,962	+0.35(+0.86%)
Dec 03, 2009	40.77	40.77	40.20	40.24	1,540,468	-0.48(-1.17%)
Dec 02, 2009	40.66	40.77	40.57	40.72	908,536	+0.14(+0.33%)
Dec 01, 2009	40.48	40.75	40.09	40.58	1,399,148	+0.44(+1.09%)
Nov 30, 2009	39.82	40.17	39.65	40.15	1,612,014	+0.40(+1.01%)
Nov 27, 2009	39.46	39.92	39.01	39.75	725,287	-0.18(-0.46%)
Nov 25, 2009	39.80	40.30	39.68	39.93	1,078,036	+0.23(+0.58%)
Nov 24, 2009	39.60	40.05	39.41	39.70	1,528,724	+0.21(+0.53%)
Nov 23, 2009	39.26	39.86	39.21	39.49	3,167,932	+1.20(+3.12%)
Nov 20, 2009	37.94	38.64	37.46	38.29	5,085,951	+1.95(+5.37%)
Nov 19, 2009	36.50	36.59	35.51	36.34	2,265,323	-0.13(-0.35%)
Nov 18, 2009	36.89	36.97	36.28	36.47	1,283,737	-0.35(-0.94%)
Nov 17, 2009	36.76	37.06	36.65	36.82	704,563	+0.06(+0.17%)
Nov 16, 2009	36.60	36.94	36.47	36.76	984,806	+0.19(+0.52%)
Nov 13, 2009	36.46	36.60	36.25	36.57	972,272	+0.07(+0.20%)
Nov 12, 2009	36.82	37.10	36.45	36.49	746,130	-0.29(-0.79%)
Nov 11, 2009	37.03	37.18	36.59	36.78	1,011,275	-0.06(-0.17%)
Nov 10, 2009	36.41	36.96	36.23	36.84	1,093,201	+0.68(+1.88%)
Nov 09, 2009	35.96	36.16	35.81	36.16	860,431	+0.60(+1.69%)
Nov 06, 2009	35.65	35.71	35.33	35.56	639,757	-0.10(-0.28%)
Nov 05, 2009	35.17	35.67	35.17	35.67	871,256	+0.53(+1.52%)
Nov 04, 2009	35.08	35.59	35.01	35.13	928,523	+0.10(+0.29%)
Nov 03, 2009	35.21	35.27	34.56	35.03	975,542	-0.21(-0.59%)
Nov 02, 2009	35.71	35.79	35.11	35.24	1,333,890	-0.36(-1.01%)
Oct 30, 2009	35.54	35.75	35.27	35.60	1,583,828	+0.04(+0.11%)
Oct 29, 2009	35.15	35.59	35.09	35.56	933,460	+0.40(+1.13%)
Oct 28, 2009	35.67	35.71	35.14	35.16	1,056,816	-0.50(-1.40%)
Oct 27, 2009	35.48	35.95	35.38	35.66	739,480	+0.28(+0.80%)
Oct 26, 2009	35.75	35.80	35.06	35.38	1,078,241	-0.30(-0.83%)
Oct 23, 2009	35.75	35.78	35.54	35.67	1,043,659	-0.40(-1.10%)
Oct 22, 2009	36.37	36.37	35.71	36.07	1,267,680	-0.30(-0.84%)
Oct 21, 2009	36.74	37.12	36.34	36.37	1,298,062	-0.36(-0.99%)
Oct 20, 2009	36.88	36.90	36.70	36.74	1,125,963	-0.18(-0.49%)
Oct 19, 2009	36.78	37.13	36.62	36.92	812,434	+0.25(+0.68%)
Oct 16, 2009	36.54	36.82	36.16	36.67	1,466,013	+0.10(+0.28%)
Oct 15, 2009	36.22	36.58	36.12	36.57	863,537	+0.18(+0.50%)
Oct 14, 2009	36.38	36.43	36.16	36.39	794,604	+0.11(+0.32%)
Oct 13, 2009	36.40	36.50	35.58	36.27	1,426,333	-0.30(-0.81%)
Oct 12, 2009	36.80	36.85	36.45	36.57	1,101,679	-0.16(-0.42%)
Oct 09, 2009	36.71	36.85	35.69	36.73	2,160,491	+0.08(+0.22%)
Oct 08, 2009	36.60	36.73	36.46	36.64	945,778	+0.11(+0.30%)
Oct 07, 2009	36.54	36.59	36.41	36.54	616,145	-0.06(-0.17%)
Oct 06, 2009	36.29	36.62	36.16	36.60	1,193,478	+0.28(+0.76%)
Oct 05, 2009	36.17	36.33	35.83	36.32	967,230	+0.11(+0.30%)
Oct 02, 2009	35.79	36.35	35.62	36.21	1,602,213	+0.30(+0.85%)
Oct 01, 2009	35.77	35.99	35.66	35.91	1,581,681	+0.12(+0.34%)
Sep 30, 2009	36.47	36.64	35.47	35.79	2,521,725	-0.65(-1.80%)
Sep 29, 2009	36.64	36.83	36.31	36.44	2,385,446	-0.20(-0.55%)
Sep 28, 2009	36.28	36.71	36.04	36.64	954,114	+0.53(+1.46%)
Sep 25, 2009	36.01	36.31	35.62	36.12	1,356,180	+0.02(+0.06%)
Sep 24, 2009	36.37	36.53	35.92	36.10	936,621	-0.21(-0.58%)
Sep 23, 2009	36.12	36.62	35.85	36.31	1,670,962	+0.35(+0.98%)
Sep 22, 2009	36.27	36.27	35.74	35.96	1,415,986	-0.18(-0.50%)
Sep 21, 2009	35.84	36.35	35.51	36.14	1,279,703	+0.27(+0.75%)
Sep 18, 2009	35.23	35.94	34.66	35.87	2,022,549	+0.70(+1.98%)
Sep 17, 2009	35.48	35.55	35.00	35.17	1,462,426	-0.18(-0.52%)
Sep 16, 2009	35.58	35.63	35.29	35.35	1,476,948	-0.27(-0.76%)
Sep 15, 2009	35.94	35.95	35.45	35.62	985,481	-0.38(-1.07%)
Sep 14, 2009	36.20	36.20	35.87	36.01	964,839	-0.34(-0.93%)
Sep 11, 2009	36.19	36.46	36.00	36.35	1,078,389	+0.27(+0.75%)
Sep 10, 2009	35.92	36.08	35.44	36.08	1,479,645	+0.22(+0.60%)
Sep 09, 2009	35.82	36.36	35.66	35.86	1,736,302	+0.07(+0.21%)
Sep 08, 2009	35.08	35.81	35.04	35.79	1,425,968	+0.86(+2.47%)
Sep 04, 2009	34.61	34.94	34.43	34.92	895,738	+0.09(+0.27%)
Sep 03, 2009	34.81	34.90	34.36	34.83	1,940,915	+0.09(+0.25%)
Sep 02, 2009	34.64	34.94	34.51	34.74	892,219	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.