ACWI Ishares MSCI ETF (NQ: ACWI )

110.19 +0.03 (+0.03%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.51 41.52 41.20 41.26 0 -0.23(-0.55%)
Aug 29, 2013 41.48 41.68 41.36 41.49 0 +0.07(+0.18%)
Aug 28, 2013 41.34 41.59 41.23 41.42 0 +0.04(+0.10%)
Aug 27, 2013 41.64 41.77 41.34 41.38 0 -0.70(-1.67%)
Aug 26, 2013 42.27 42.35 42.04 42.08 0 -0.20(-0.48%)
Aug 23, 2013 42.23 42.34 42.07 42.28 0 +0.27(+0.63%)
Aug 22, 2013 41.89 42.07 41.80 42.01 0 +0.37(+0.89%)
Aug 21, 2013 41.81 42.00 41.52 41.64 0 -0.40(-0.96%)
Aug 20, 2013 41.96 42.19 41.88 42.05 0 +0.05(+0.12%)
Aug 19, 2013 42.30 42.32 41.99 42.00 0 -0.35(-0.82%)
Aug 16, 2013 42.42 42.50 42.27 42.35 0 -0.06(-0.13%)
Aug 15, 2013 42.47 42.50 42.14 42.40 1,528,448 -0.46(-1.07%)
Aug 14, 2013 42.98 43.02 42.83 42.86 0 -0.11(-0.26%)
Aug 13, 2013 42.93 42.99 42.63 42.98 1,774,671 +0.22(+0.51%)
Aug 12, 2013 42.64 42.79 42.55 42.76 1,487,457 -0.03(-0.08%)
Aug 09, 2013 42.68 42.88 42.63 42.79 903,474 -0.02(-0.04%)
Aug 08, 2013 42.72 42.85 42.51 42.81 1,640,211 +0.35(+0.82%)
Aug 07, 2013 42.52 42.54 42.38 42.46 1,118,387 -0.18(-0.42%)
Aug 06, 2013 42.85 42.90 42.56 42.64 2,575,312 -0.25(-0.58%)
Aug 05, 2013 42.88 42.90 42.74 42.89 2,069,997 -0.06(-0.15%)
Aug 02, 2013 42.82 42.95 42.69 42.95 769,940 +0.13(+0.30%)
Aug 01, 2013 42.59 42.87 42.59 42.82 2,474,657 +0.59(+1.40%)
Jul 31, 2013 42.27 42.54 42.14 42.23 0 +0.01(+0.02%)
Jul 30, 2013 42.37 42.47 42.12 42.22 0 -0.08(-0.19%)
Jul 29, 2013 42.31 42.38 42.20 42.31 0 -0.23(-0.53%)
Jul 26, 2013 42.38 42.53 42.17 42.53 0 -0.07(-0.17%)
Jul 25, 2013 42.39 42.64 42.27 42.60 0 +0.11(+0.27%)
Jul 24, 2013 42.77 42.78 42.39 42.49 0 -0.17(-0.40%)
Jul 23, 2013 42.79 42.79 42.60 42.66 0 +0.05(+0.11%)
Jul 22, 2013 42.52 42.65 42.45 42.61 0 +0.15(+0.36%)
Jul 19, 2013 42.35 42.49 42.27 42.46 0 +0.02(+0.06%)
Jul 18, 2013 42.27 42.52 42.27 42.43 0 +0.16(+0.38%)
Jul 17, 2013 42.33 42.38 42.18 42.27 1,170,877 +0.15(+0.36%)
Jul 16, 2013 42.18 42.22 41.98 42.12 0 -0.10(-0.23%)
Jul 15, 2013 42.15 42.26 42.10 42.22 0 +0.19(+0.44%)
Jul 12, 2013 42.00 42.10 41.93 42.03 0 -0.14(-0.33%)
Jul 11, 2013 42.00 42.18 41.81 42.17 0 +0.91(+2.21%)
Jul 10, 2013 41.21 41.46 41.15 41.26 0 +0.04(+0.10%)
Jul 09, 2013 41.24 41.25 40.98 41.22 0 +0.30(+0.73%)
Jul 08, 2013 40.91 41.05 40.84 40.92 0 +0.19(+0.48%)
Jul 05, 2013 40.80 40.80 40.38 40.72 0 +0.25(+0.62%)
Jul 03, 2013 40.29 40.58 40.17 40.47 0 -0.02(-0.06%)
Jul 02, 2013 40.57 40.82 40.31 40.50 0 -0.15(-0.36%)
Jul 01, 2013 40.63 40.89 40.59 40.64 0 +0.26(+0.64%)
Jun 28, 2013 40.45 40.61 40.24 40.38 2,688,681 +0.28(+0.69%)
Jun 26, 2013 40.00 40.18 39.89 40.11 0 +0.37(+0.94%)
Jun 25, 2013 39.71 39.83 39.35 39.73 0 +0.47(+1.20%)
Jun 24, 2013 39.26 39.56 38.92 39.26 0 -0.67(-1.68%)
Jun 21, 2013 40.12 40.16 39.51 39.93 3,133,853 +0.12(+0.30%)
Jun 20, 2013 40.47 40.47 39.71 39.81 0 -1.24(-3.01%)
Jun 19, 2013 41.65 41.78 41.02 41.05 0 -0.71(-1.70%)
Jun 18, 2013 41.56 41.81 41.54 41.76 0 +0.27(+0.65%)
Jun 17, 2013 41.47 41.69 41.27 41.49 0 +0.44(+1.07%)
Jun 14, 2013 41.26 41.45 41.00 41.05 0 -0.37(-0.90%)
Jun 13, 2013 40.76 41.49 40.76 41.42 1,086,174 +0.59(+1.45%)
Jun 12, 2013 41.41 41.42 40.79 40.83 1,727,701 -0.20(-0.49%)
Jun 11, 2013 41.00 41.31 40.87 41.03 2,001,937 -0.47(-1.13%)
Jun 10, 2013 41.67 41.67 41.39 41.50 0 -0.05(-0.12%)
Jun 07, 2013 41.25 41.57 41.09 41.55 0 +0.43(+1.05%)
Jun 06, 2013 40.79 41.12 40.63 41.12 0 +0.29(+0.72%)
Jun 05, 2013 41.27 41.30 40.78 40.82 0 -0.64(-1.54%)
Jun 04, 2013 41.70 41.81 41.30 41.46 0 -0.15(-0.36%)
Jun 03, 2013 41.53 41.65 41.29 41.61 6,337,438 +0.15(+0.37%)
May 31, 2013 41.87 42.00 41.46 41.46 1,858,854 -0.73(-1.74%)
May 30, 2013 41.99 42.32 41.99 42.20 0 +0.14(+0.34%)
May 29, 2013 42.12 42.27 41.82 42.05 954,268 -0.28(-0.66%)
May 28, 2013 42.57 42.72 42.26 42.33 2,053,341 +0.13(+0.30%)
May 24, 2013 41.99 42.20 41.89 42.20 0 -0.20(-0.47%)
May 23, 2013 42.03 42.44 41.86 42.40 0 -0.26(-0.62%)
May 22, 2013 43.13 43.49 42.52 42.67 0 -0.42(-0.98%)
May 21, 2013 42.94 43.20 42.83 43.09 0 +0.10(+0.22%)
May 20, 2013 42.88 43.07 42.84 42.99 0 +0.12(+0.28%)
May 17, 2013 42.65 42.89 42.59 42.87 0 +0.34(+0.81%)
May 16, 2013 42.67 42.79 42.48 42.53 836,829 -0.24(-0.56%)
May 15, 2013 42.52 42.79 42.51 42.77 0 +0.42(+1.00%)
May 13, 2013 42.29 42.37 42.18 42.35 0 -0.02(-0.04%)
May 10, 2013 42.26 42.37 42.12 42.36 0 +0.08(+0.19%)
May 09, 2013 42.52 42.52 42.17 42.28 0 -0.28(-0.66%)
May 08, 2013 42.28 42.56 42.28 42.56 0 +0.36(+0.85%)
May 07, 2013 42.16 42.25 42.02 42.20 0 +0.16(+0.38%)
May 06, 2013 41.98 42.08 41.94 42.04 0 +0.06(+0.13%)
May 03, 2013 41.96 42.10 41.53 41.99 0 +0.45(+1.09%)
May 02, 2013 41.34 41.60 41.33 41.53 0 +0.25(+0.60%)
May 01, 2013 41.61 41.62 41.24 41.29 0 -0.34(-0.80%)
Apr 30, 2013 41.48 41.69 41.37 41.62 0 +0.15(+0.37%)
Apr 29, 2013 41.22 41.55 41.22 41.47 538,861 +0.38(+0.93%)
Apr 26, 2013 41.08 41.16 41.02 41.09 1,294,175 -0.06(-0.16%)
Apr 25, 2013 41.12 41.34 41.08 41.15 1,555,796 +0.22(+0.55%)
Apr 24, 2013 40.86 41.04 40.79 40.93 0 +0.19(+0.47%)
Apr 23, 2013 40.54 40.78 40.46 40.74 1,118,266 +0.40(+0.99%)
Apr 22, 2013 40.23 40.41 39.98 40.34 1,431,559 +0.15(+0.38%)
Apr 19, 2013 40.06 40.20 39.93 40.19 300,433 +0.38(+0.96%)
Apr 18, 2013 40.10 40.10 39.70 39.80 1,127,750 -0.17(-0.42%)
Apr 17, 2013 40.35 40.35 39.79 39.97 709,729 -0.71(-1.74%)
Apr 16, 2013 40.53 40.69 40.35 40.68 491,644 +0.60(+1.49%)
Apr 15, 2013 40.69 40.72 40.07 40.08 397,376 -0.95(-2.31%)
Apr 12, 2013 40.93 41.07 40.78 41.03 486,391 -0.16(-0.39%)
Apr 11, 2013 41.11 41.31 41.04 41.19 638,575 +0.20(+0.49%)
Apr 10, 2013 40.66 41.03 40.66 40.99 481,073 +0.53(+1.30%)
Apr 09, 2013 40.37 40.62 40.22 40.47 568,326 +0.18(+0.46%)
Apr 08, 2013 40.11 40.28 40.01 40.28 573,838 +0.17(+0.42%)
Apr 05, 2013 39.76 40.13 39.69 40.11 2,808,365 -0.15(-0.38%)
Apr 04, 2013 40.18 40.34 40.07 40.27 2,111,929 +0.16(+0.40%)
Apr 03, 2013 40.54 40.56 40.03 40.11 921,591 -0.34(-0.85%)
Apr 02, 2013 40.43 40.59 40.38 40.45 1,036,182 +0.27(+0.67%)
Apr 01, 2013 40.41 40.44 40.10 40.18 621,140 -0.30(-0.73%)
Mar 28, 2013 40.35 40.51 40.31 40.47 791,488 +0.14(+0.34%)
Mar 27, 2013 40.12 40.37 40.03 40.34 1,134,830 -0.05(-0.12%)
Mar 26, 2013 40.25 40.40 40.19 40.39 2,679,315 +0.26(+0.66%)
Mar 25, 2013 40.52 40.52 39.95 40.12 982,464 -0.23(-0.57%)
Mar 22, 2013 40.23 40.38 40.19 40.35 663,621 +0.32(+0.80%)
Mar 21, 2013 40.19 40.33 40.03 40.03 954,472 -0.44(-1.08%)
Mar 20, 2013 40.45 40.52 40.36 40.47 1,082,368 +0.28(+0.69%)
Mar 19, 2013 40.43 40.45 39.95 40.19 1,144,797 -0.14(-0.34%)
Mar 18, 2013 40.33 40.54 40.19 40.33 969,308 -0.35(-0.86%)
Mar 15, 2013 40.71 40.76 40.58 40.68 533,909 -0.02(-0.04%)
Mar 14, 2013 40.61 40.74 40.55 40.70 1,244,153 +0.22(+0.55%)
Mar 13, 2013 40.48 40.54 40.31 40.47 985,675 -0.02(-0.06%)
Mar 12, 2013 40.68 40.68 40.43 40.50 1,142,898 -0.19(-0.47%)
Mar 11, 2013 40.54 40.69 40.48 40.69 363,488 +0.10(+0.24%)
Mar 08, 2013 40.59 40.63 40.41 40.59 343,284 +0.14(+0.34%)
Mar 07, 2013 40.45 40.49 40.39 40.46 446,644 +0.11(+0.28%)
Mar 06, 2013 40.44 40.44 40.23 40.35 1,309,053 +0.10(+0.26%)
Mar 05, 2013 40.11 40.35 40.11 40.24 436,812 +0.37(+0.92%)
Mar 04, 2013 39.70 39.88 39.59 39.88 611,061 +0.09(+0.22%)
Mar 01, 2013 39.56 39.81 39.40 39.79 758,985 +0.04(+0.10%)
Feb 28, 2013 39.84 40.01 39.72 39.75 448,348 -0.06(-0.14%)
Feb 27, 2013 39.29 39.88 39.29 39.80 1,864,388 +0.47(+1.20%)
Feb 26, 2013 39.31 39.43 39.05 39.33 741,985 -0.51(-1.28%)
Feb 22, 2013 39.73 39.85 39.57 39.84 534,652 +0.38(+0.97%)
Feb 21, 2013 39.57 39.57 39.30 39.46 851,844 -0.37(-0.92%)
Feb 20, 2013 40.31 40.32 39.82 39.83 553,792 -0.42(-1.05%)
Feb 19, 2013 40.15 40.28 40.09 40.25 1,317,453 +0.30(+0.74%)
Feb 15, 2013 40.08 40.08 39.83 39.96 1,074,250 -0.06(-0.16%)
Feb 14, 2013 39.86 40.07 39.85 40.02 415,655 -0.08(-0.20%)
Feb 13, 2013 40.17 40.22 40.02 40.10 366,166 +0.09(+0.22%)
Feb 12, 2013 39.88 40.11 39.87 40.01 1,146,074 +0.15(+0.38%)
Feb 11, 2013 39.92 39.92 39.79 39.86 277,648 -0.06(-0.16%)
Feb 08, 2013 39.84 39.96 39.82 39.92 1,634,165 +0.22(+0.54%)
Feb 07, 2013 39.84 39.84 39.42 39.71 2,444,040 -0.16(-0.40%)
Feb 06, 2013 39.68 39.87 39.64 39.87 1,033,209 +0.29(+0.73%)
Feb 04, 2013 39.90 39.90 39.56 39.58 1,604,662 -0.57(-1.41%)
Feb 01, 2013 40.08 40.21 39.96 40.15 2,460,702 +0.36(+0.90%)
Jan 31, 2013 39.96 39.97 39.79 39.79 1,075,851 -0.12(-0.30%)
Jan 30, 2013 40.02 40.06 39.88 39.91 2,328,213 -0.13(-0.32%)
Jan 29, 2013 39.95 40.06 39.81 40.03 1,398,609 +0.26(+0.64%)
Jan 28, 2013 39.91 39.91 39.66 39.78 1,333,770 -0.14(-0.34%)
Jan 25, 2013 39.82 39.92 39.73 39.92 745,459 +0.25(+0.62%)
Jan 24, 2013 39.60 39.82 39.58 39.67 600,767 +0.07(+0.18%)
Jan 23, 2013 39.56 39.63 39.48 39.60 831,977 -0.06(-0.14%)
Jan 22, 2013 39.51 39.65 39.37 39.65 1,616,525 +0.10(+0.26%)
Jan 18, 2013 39.51 39.56 39.33 39.55 1,156,477 +0.06(+0.14%)
Jan 17, 2013 39.45 39.59 39.37 39.49 1,905,076 +0.27(+0.69%)
Jan 16, 2013 39.16 39.26 39.08 39.22 1,054,892 -0.05(-0.12%)
Jan 15, 2013 39.08 39.29 39.08 39.27 352,116 -0.03(-0.08%)
Jan 14, 2013 39.33 39.33 39.17 39.30 594,284 +0.01(+0.02%)
Jan 11, 2013 39.29 39.33 39.16 39.29 533,743 -0.02(-0.04%)
Jan 10, 2013 39.21 39.33 39.01 39.31 654,543 +0.41(+1.07%)
Jan 09, 2013 38.89 38.97 38.84 38.89 510,938 +0.14(+0.35%)
Jan 08, 2013 38.85 38.88 38.62 38.76 383,993 -0.19(-0.49%)
Jan 07, 2013 38.91 38.99 38.81 38.95 1,877,494 -0.16(-0.41%)
Jan 04, 2013 38.95 39.16 38.88 39.11 1,755,632 +0.17(+0.43%)
Jan 03, 2013 38.93 39.14 38.85 38.94 1,965,379 -0.17(-0.43%)
Jan 02, 2013 38.98 39.13 38.85 39.11 2,881,805 +0.81(+2.10%)
Dec 31, 2012 37.62 38.38 37.62 38.30 1,266,768 +0.53(+1.41%)
Dec 28, 2012 37.92 38.02 37.75 37.77 1,267,775 -0.29(-0.75%)
Dec 27, 2012 38.20 38.20 37.75 38.06 1,361,293 +0.05(+0.13%)
Dec 26, 2012 38.23 38.24 37.94 38.01 996,302 -0.10(-0.27%)
Dec 24, 2012 38.23 38.24 38.05 38.11 207,740 -0.10(-0.25%)
Dec 21, 2012 37.97 38.22 37.97 38.21 1,393,652 -0.34(-0.87%)
Dec 20, 2012 38.30 38.54 38.27 38.54 3,037,181 +0.31(+0.81%)
Dec 19, 2012 38.51 38.54 38.21 38.23 4,722,451 -0.14(-0.37%)
Dec 18, 2012 38.10 38.42 38.02 38.38 1,183,231 +0.39(+1.02%)
Dec 17, 2012 37.66 38.00 37.66 37.99 4,467,473 +0.28(+0.73%)
Dec 14, 2012 37.72 37.80 37.64 37.71 1,791,583 +0.01(+0.02%)
Dec 13, 2012 37.82 37.93 37.62 37.70 1,871,898 -0.21(-0.56%)
Dec 12, 2012 37.91 38.15 37.88 37.92 955,657 +0.08(+0.21%)
Dec 11, 2012 37.66 37.94 37.66 37.84 610,102 +0.20(+0.52%)
Dec 10, 2012 37.56 37.66 37.51 37.64 2,512,737 +0.08(+0.21%)
Dec 07, 2012 37.58 37.60 37.40 37.56 659,748 +0.06(+0.17%)
Dec 06, 2012 37.44 37.51 37.33 37.50 716,986 +0.10(+0.27%)
Dec 05, 2012 37.36 37.55 37.16 37.40 1,067,112 +0.18(+0.49%)
Dec 04, 2012 37.26 37.38 37.17 37.21 1,791,648 -0.05(-0.13%)
Nov 30, 2012 37.29 37.33 37.18 37.26 911,782 -0.02(-0.04%)
Nov 29, 2012 37.21 37.34 37.07 37.28 470,469 +0.24(+0.66%)
Nov 28, 2012 36.58 37.05 36.42 37.03 941,024 +0.25(+0.69%)
Nov 27, 2012 36.93 37.01 36.73 36.78 507,279 -0.21(-0.56%)
Nov 26, 2012 36.90 36.99 36.76 36.99 741,465 -0.08(-0.21%)
Nov 23, 2012 36.82 37.06 36.80 37.06 350,283 +0.57(+1.56%)
Nov 21, 2012 36.40 36.50 36.35 36.50 1,100,336 +0.12(+0.33%)
Nov 20, 2012 36.26 36.40 36.12 36.38 521,655 +0.01(+0.02%)
Nov 19, 2012 36.04 36.38 36.04 36.37 639,031 +0.69(+1.95%)
Nov 16, 2012 35.60 35.70 35.28 35.67 1,304,868 +0.13(+0.36%)
Nov 15, 2012 35.70 35.72 35.41 35.55 375,281 +0.04(+0.11%)
Nov 14, 2012 36.12 36.12 35.44 35.51 677,676 -0.46(-1.27%)
Nov 13, 2012 35.82 36.27 35.82 35.97 504,557 -0.18(-0.50%)
Nov 12, 2012 36.20 36.27 36.09 36.15 330,344 +0.04(+0.11%)
Nov 09, 2012 36.09 36.38 35.99 36.11 1,214,112 -0.03(-0.09%)
Nov 08, 2012 36.52 36.62 36.11 36.14 1,167,578 -0.38(-1.04%)
Nov 07, 2012 36.95 36.95 36.29 36.52 596,410 -0.49(-1.32%)
Nov 06, 2012 36.99 37.27 36.96 37.01 742,075 +0.12(+0.32%)
Nov 05, 2012 36.78 36.94 36.70 36.89 206,028 +0.03(+0.09%)
Nov 02, 2012 37.29 37.29 36.80 36.86 1,523,852 -0.31(-0.83%)
Nov 01, 2012 36.88 37.18 36.84 37.17 1,505,353 +0.49(+1.33%)
Oct 31, 2012 37.10 37.10 36.56 36.68 1,074,145 -0.06(-0.15%)
Oct 26, 2012 36.72 36.73 36.73 36.73 557,483 -0.13(-0.34%)
Oct 25, 2012 36.99 37.08 36.65 36.86 387,388 +0.18(+0.50%)
Oct 24, 2012 36.99 37.10 36.63 36.68 1,367,096 -0.02(-0.04%)
Oct 23, 2012 36.81 36.81 36.47 36.69 828,565 -0.43(-1.17%)
Oct 19, 2012 37.59 37.60 37.06 37.13 334,735 -0.58(-1.53%)
Oct 18, 2012 37.71 37.90 37.59 37.70 1,399,953 -0.10(-0.27%)
Oct 17, 2012 37.72 37.84 37.56 37.81 750,905 +0.29(+0.78%)
Oct 16, 2012 37.41 37.54 37.31 37.51 788,193 +0.45(+1.21%)
Oct 15, 2012 36.98 37.10 36.82 37.06 1,446,196 +0.24(+0.66%)
Oct 12, 2012 36.95 37.03 36.74 36.82 947,983 -0.06(-0.17%)
Oct 11, 2012 37.07 37.13 36.88 36.88 366,638 +0.14(+0.39%)
Oct 10, 2012 36.91 36.96 36.66 36.74 800,865 -0.12(-0.32%)
Oct 09, 2012 37.21 37.25 36.86 36.86 1,705,799 -0.46(-1.23%)
Oct 08, 2012 37.28 37.36 37.23 37.32 1,113,731 -0.20(-0.53%)
Oct 05, 2012 37.76 37.80 37.43 37.51 1,283,133 +0.05(+0.13%)
Oct 04, 2012 37.35 37.49 37.25 37.47 651,851 +0.32(+0.87%)
Oct 03, 2012 37.21 37.24 36.99 37.14 787,631 -0.02(-0.04%)
Oct 02, 2012 37.29 37.36 37.01 37.16 500,746 +0.09(+0.26%)
Oct 01, 2012 37.19 37.38 37.01 37.06 702,965 +0.20(+0.54%)
Sep 28, 2012 37.05 37.05 36.77 36.87 419,585 -0.40(-1.08%)
Sep 27, 2012 37.04 37.36 36.96 37.27 255,445 +0.40(+1.09%)
Sep 26, 2012 36.92 36.98 36.70 36.87 449,999 -0.24(-0.64%)
Sep 25, 2012 37.51 37.63 37.09 37.10 540,165 -0.34(-0.91%)
Sep 24, 2012 37.26 37.53 37.24 37.44 2,896,019 -0.10(-0.27%)
Sep 21, 2012 37.78 37.83 37.55 37.55 288,399 -0.02(-0.06%)
Sep 20, 2012 37.41 37.60 37.27 37.57 652,194 -0.17(-0.46%)
Sep 19, 2012 37.78 37.85 37.65 37.74 219,031 +0.02(+0.06%)
Sep 18, 2012 37.73 37.74 37.59 37.72 704,547 -0.06(-0.15%)
Sep 17, 2012 37.79 37.96 37.70 37.78 656,448 -0.19(-0.50%)
Sep 14, 2012 37.93 38.23 37.86 37.97 1,285,659 +0.26(+0.69%)
Sep 13, 2012 37.04 37.79 36.92 37.70 1,036,140 +0.65(+1.75%)
Sep 12, 2012 37.10 37.13 36.95 37.06 897,670 +0.16(+0.43%)
Sep 11, 2012 36.68 37.00 36.68 36.90 571,703 +0.26(+0.71%)
Sep 10, 2012 36.87 36.93 36.62 36.64 2,673,694 -0.28(-0.75%)
Sep 07, 2012 36.78 36.91 36.73 36.91 1,110,703 +0.39(+1.06%)
Sep 06, 2012 35.94 36.54 35.94 36.53 526,327 +0.80(+2.23%)
Sep 05, 2012 35.81 35.86 35.66 35.73 804,432 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.