G-III Apparel Gp (NQ: GIII )

29.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.95 41.27 41.27 41.27 996,800 -0.63(-1.50%)
Aug 28, 2014 41.30 41.93 41.03 41.90 490,750 +0.38(+0.92%)
Aug 27, 2014 42.10 42.46 41.28 41.52 361,558 -0.53(-1.26%)
Aug 26, 2014 41.17 42.47 40.97 42.05 448,840 +0.85(+2.08%)
Aug 25, 2014 41.38 41.70 40.83 41.20 346,690 -0.01(-0.02%)
Aug 22, 2014 41.00 41.75 40.60 41.21 239,870 +0.24(+0.57%)
Aug 21, 2014 40.54 41.42 40.05 40.97 225,100 +0.30(+0.73%)
Aug 20, 2014 40.28 41.16 40.21 40.67 273,452 +0.22(+0.56%)
Aug 19, 2014 39.95 40.67 39.92 40.45 192,690 +0.56(+1.40%)
Aug 18, 2014 39.10 40.06 38.78 39.89 328,772 +1.19(+3.09%)
Aug 15, 2014 39.08 39.67 38.43 38.70 501,692 +0.11(+0.30%)
Aug 14, 2014 38.77 39.00 38.22 38.58 385,586 -0.02(-0.06%)
Aug 13, 2014 39.99 39.99 38.30 38.60 676,962 -1.42(-3.55%)
Aug 12, 2014 41.19 41.73 39.73 40.03 350,818 -1.34(-3.24%)
Aug 11, 2014 41.14 41.74 40.49 41.37 203,286 +0.55(+1.35%)
Aug 08, 2014 40.46 41.40 40.32 40.81 335,498 +0.49(+1.22%)
Aug 07, 2014 40.88 41.03 40.03 40.33 266,134 -0.33(-0.82%)
Aug 06, 2014 39.86 41.24 39.62 40.66 327,142 +0.49(+1.21%)
Aug 05, 2014 39.30 40.40 39.26 40.17 255,446 +0.59(+1.50%)
Aug 04, 2014 38.92 39.76 38.68 39.58 411,388 +0.82(+2.10%)
Aug 01, 2014 38.80 39.57 38.54 38.76 258,376 -0.07(-0.18%)
Jul 31, 2014 39.83 40.17 38.55 38.83 723,394 -1.49(-3.68%)
Jul 30, 2014 40.53 40.92 39.76 40.32 262,710 +0.08(+0.19%)
Jul 29, 2014 39.50 40.90 39.26 40.24 458,832 +0.94(+2.40%)
Jul 28, 2014 39.78 40.09 39.52 39.30 297,102 -0.52(-1.30%)
Jul 25, 2014 40.65 41.05 39.76 39.82 299,316 -1.11(-2.71%)
Jul 24, 2014 39.96 41.03 39.95 40.93 575,260 +0.65(+1.60%)
Jul 23, 2014 40.03 40.72 39.66 40.28 268,580 +0.28(+0.69%)
Jul 22, 2014 39.72 40.03 39.47 40.01 191,540 +0.47(+1.20%)
Jul 21, 2014 39.81 39.81 39.21 39.53 266,674 -0.58(-1.45%)
Jul 18, 2014 39.00 40.32 38.92 40.12 341,650 +1.14(+2.92%)
Jul 17, 2014 39.55 39.94 38.85 38.97 350,032 -0.76(-1.90%)
Jul 16, 2014 39.35 40.00 38.73 39.73 606,238 +0.58(+1.47%)
Jul 15, 2014 39.21 39.47 38.54 39.15 385,552 +0.00(+0.01%)
Jul 14, 2014 39.74 40.10 39.01 39.15 285,910 -0.24(-0.61%)
Jul 11, 2014 38.78 39.49 38.22 39.39 446,028 +0.52(+1.35%)
Jul 10, 2014 39.38 39.38 38.35 38.87 441,556 -1.32(-3.30%)
Jul 09, 2014 40.45 40.80 40.08 40.19 302,968 -0.11(-0.27%)
Jul 08, 2014 40.73 41.09 39.78 40.30 374,920 -0.54(-1.32%)
Jul 07, 2014 41.67 41.94 40.81 40.84 392,080 -1.04(-2.49%)
Jul 03, 2014 41.12 41.88 41.88 41.88 455,200 +0.85(+2.08%)
Jul 02, 2014 40.35 41.29 40.35 41.03 372,622 +0.33(+0.82%)
Jul 01, 2014 41.03 41.60 40.28 40.70 664,364 -0.14(-0.33%)
Jun 30, 2014 40.69 41.20 40.47 40.83 492,222 -0.08(-0.21%)
Jun 27, 2014 41.40 42.14 40.80 40.92 702,708 -0.62(-1.49%)
Jun 26, 2014 40.88 41.70 40.56 41.53 567,182 +0.49(+1.18%)
Jun 25, 2014 39.35 41.77 39.33 41.05 2,860,544 +2.23(+5.76%)
Jun 24, 2014 39.60 40.17 38.70 38.81 575,762 -1.37(-3.41%)
Jun 23, 2014 40.44 40.62 39.88 40.19 175,456 -0.11(-0.27%)
Jun 20, 2014 40.60 40.85 40.21 40.29 411,586 -0.27(-0.67%)
Jun 19, 2014 40.96 41.01 40.36 40.56 153,020 -0.35(-0.87%)
Jun 18, 2014 40.56 41.01 40.29 40.92 294,662 +0.20(+0.48%)
Jun 17, 2014 40.37 40.88 40.04 40.72 343,900 +0.22(+0.56%)
Jun 16, 2014 40.28 40.82 40.15 40.50 222,958 +0.29(+0.72%)
Jun 13, 2014 40.35 40.49 39.65 40.21 267,240 -0.01(-0.04%)
Jun 12, 2014 40.46 40.47 40.00 40.22 260,420 -0.45(-1.11%)
Jun 11, 2014 41.24 41.56 40.58 40.67 350,256 -0.74(-1.79%)
Jun 10, 2014 41.25 41.76 41.03 41.42 739,982 +0.08(+0.19%)
Jun 06, 2014 41.68 41.85 40.82 41.33 468,890 -0.25(-0.60%)
Jun 05, 2014 41.35 41.88 40.40 41.58 528,174 +0.20(+0.50%)
Jun 04, 2014 41.50 41.50 40.64 41.38 593,564 +0.11(+0.27%)
Jun 03, 2014 39.54 41.65 38.36 41.27 1,872,754 +3.31(+8.72%)
Jun 02, 2014 36.72 38.14 36.51 37.96 943,544 +1.30(+3.55%)
May 30, 2014 36.37 36.80 36.28 36.66 278,786 +0.29(+0.81%)
May 29, 2014 36.14 36.55 35.72 36.37 242,864 +0.43(+1.18%)
May 28, 2014 36.38 36.38 35.47 35.94 361,072 -0.64(-1.74%)
May 27, 2014 36.55 36.87 36.06 36.58 222,828 +0.38(+1.04%)
May 23, 2014 36.17 36.20 36.20 36.20 508,000 -0.08(-0.23%)
May 22, 2014 36.19 36.54 35.62 36.28 190,050 +0.09(+0.26%)
May 21, 2014 35.89 37.29 35.54 36.19 302,086 +0.59(+1.67%)
May 20, 2014 36.40 36.51 35.38 35.60 399,838 -1.01(-2.76%)
May 19, 2014 36.16 36.72 36.14 36.60 189,646 +0.31(+0.84%)
May 16, 2014 35.21 36.33 35.10 36.30 243,182 +1.11(+3.15%)
May 15, 2014 35.62 35.63 34.74 35.19 263,540 -0.68(-1.90%)
May 14, 2014 36.44 36.72 35.77 35.87 275,784 -0.70(-1.91%)
May 13, 2014 36.81 37.34 36.07 36.57 417,714 -0.24(-0.67%)
May 12, 2014 35.48 36.97 35.06 36.81 332,508 +1.53(+4.34%)
May 09, 2014 34.60 35.55 34.40 35.28 330,928 +0.45(+1.31%)
May 08, 2014 35.30 36.24 34.62 34.83 225,992 -0.53(-1.51%)
May 07, 2014 35.41 35.41 34.22 35.37 221,976 -0.03(-0.08%)
May 06, 2014 36.70 37.08 35.33 35.40 456,654 -1.38(-3.75%)
May 05, 2014 35.97 36.97 35.69 36.78 283,268 +0.55(+1.50%)
May 02, 2014 36.25 37.26 36.05 36.23 310,344 -0.02(-0.06%)
May 01, 2014 35.90 36.65 35.33 36.25 344,044 +0.37(+1.02%)
Apr 30, 2014 36.17 36.17 35.48 35.88 422,216 -0.41(-1.13%)
Apr 29, 2014 36.97 37.25 36.22 36.29 214,176 -0.54(-1.47%)
Apr 28, 2014 36.53 37.15 35.70 36.83 413,548 +0.50(+1.39%)
Apr 25, 2014 36.24 36.67 35.83 36.33 332,998 -0.02(-0.04%)
Apr 24, 2014 36.47 37.17 35.58 36.35 254,966 +0.04(+0.11%)
Apr 23, 2014 36.74 36.76 36.25 36.30 328,486 -0.17(-0.48%)
Apr 22, 2014 36.54 36.87 36.25 36.48 208,156 +0.03(+0.10%)
Apr 21, 2014 36.42 36.67 35.96 36.45 198,638 +0.05(+0.14%)
Apr 17, 2014 37.26 36.40 36.40 36.40 904,400 -0.93(-2.49%)
Apr 16, 2014 36.48 37.44 36.05 37.33 321,406 +1.33(+3.68%)
Apr 15, 2014 36.12 36.39 35.42 36.00 545,476 -0.04(-0.12%)
Apr 14, 2014 36.38 36.65 35.74 36.04 233,000 +0.05(+0.14%)
Apr 11, 2014 35.90 36.49 35.66 35.99 413,864 -0.27(-0.74%)
Apr 10, 2014 37.49 37.74 36.13 36.26 610,698 -1.15(-3.07%)
Apr 09, 2014 36.35 37.46 36.00 37.42 379,688 +1.28(+3.56%)
Apr 08, 2014 35.78 36.36 35.37 36.13 558,544 +0.50(+1.39%)
Apr 07, 2014 36.30 36.47 35.06 35.63 548,746 -0.74(-2.02%)
Apr 04, 2014 37.01 37.45 36.03 36.37 453,522 -0.26(-0.71%)
Apr 03, 2014 37.45 37.45 36.31 36.63 388,272 -0.84(-2.25%)
Apr 02, 2014 37.44 37.85 36.80 37.47 395,960 +0.07(+0.19%)
Apr 01, 2014 36.01 37.50 35.97 37.40 696,258 +1.61(+4.51%)
Mar 31, 2014 35.12 36.10 34.99 35.79 410,868 +0.92(+2.65%)
Mar 28, 2014 34.53 34.94 34.49 34.87 287,298 +0.28(+0.82%)
Mar 27, 2014 34.75 35.24 34.35 34.58 675,766 -0.22(-0.63%)
Mar 26, 2014 36.15 36.15 34.67 34.80 1,388,704 -1.10(-3.05%)
Mar 25, 2014 34.41 36.16 33.83 35.90 2,186,340 -1.33(-3.59%)
Mar 24, 2014 37.97 38.36 36.78 37.23 566,168 -0.60(-1.59%)
Mar 21, 2014 37.82 38.60 37.51 37.83 571,046 +0.28(+0.75%)
Mar 20, 2014 37.56 38.08 37.09 37.55 429,832 +0.08(+0.20%)
Mar 19, 2014 38.15 38.37 37.24 37.47 406,516 -0.70(-1.83%)
Mar 18, 2014 38.03 38.61 37.88 38.17 679,814 +0.55(+1.48%)
Mar 17, 2014 37.52 37.87 37.12 37.62 476,616 +0.26(+0.70%)
Mar 14, 2014 36.74 37.45 36.74 37.36 456,894 +0.42(+1.14%)
Mar 13, 2014 37.03 37.06 36.56 36.94 295,910 -0.17(-0.46%)
Mar 12, 2014 36.70 37.38 36.62 37.11 472,104 +0.08(+0.23%)
Mar 11, 2014 37.08 37.23 36.83 37.03 288,034 -0.07(-0.19%)
Mar 10, 2014 36.76 37.31 36.72 37.10 289,872 +0.23(+0.61%)
Mar 07, 2014 36.95 37.03 36.49 36.87 334,524 +0.22(+0.61%)
Mar 06, 2014 36.32 36.85 35.92 36.65 477,428 +0.41(+1.13%)
Mar 05, 2014 35.78 36.38 35.37 36.24 431,346 +0.35(+0.98%)
Mar 04, 2014 35.26 36.17 34.74 35.88 697,316 +1.04(+3.00%)
Mar 03, 2014 34.28 34.99 34.06 34.84 478,830 +0.10(+0.27%)
Feb 28, 2014 34.77 35.03 34.47 34.74 602,984 -0.02(-0.06%)
Feb 27, 2014 34.63 34.90 34.39 34.76 339,788 +0.02(+0.07%)
Feb 26, 2014 34.00 35.08 33.68 34.74 619,420 +0.96(+2.83%)
Feb 25, 2014 32.60 33.92 32.60 33.78 916,490 +1.09(+3.33%)
Feb 24, 2014 32.76 32.87 32.23 32.70 579,754 +0.17(+0.51%)
Feb 21, 2014 32.60 32.78 32.28 32.53 408,636 +0.16(+0.49%)
Feb 20, 2014 32.95 33.10 32.00 32.37 453,274 -0.53(-1.63%)
Feb 19, 2014 32.54 33.26 32.54 32.90 476,336 +0.26(+0.81%)
Feb 18, 2014 33.89 34.24 32.56 32.64 538,764 -1.18(-3.49%)
Feb 14, 2014 33.56 33.82 33.82 33.82 620,400 +0.22(+0.65%)
Feb 13, 2014 32.85 33.75 32.65 33.60 521,828 +0.50(+1.53%)
Feb 12, 2014 33.28 33.53 33.05 33.10 556,486 -0.19(-0.57%)
Feb 11, 2014 33.28 33.70 33.10 33.28 734,216 -0.12(-0.34%)
Feb 10, 2014 33.87 33.96 33.24 33.40 526,906 -0.59(-1.75%)
Feb 07, 2014 33.97 34.35 33.48 33.99 318,808 +0.00(+0.01%)
Feb 06, 2014 33.42 34.84 33.16 33.99 492,340 +0.69(+2.07%)
Feb 05, 2014 33.64 33.70 32.60 33.30 375,956 -0.48(-1.42%)
Feb 04, 2014 33.26 34.13 32.51 33.78 645,270 +0.63(+1.90%)
Feb 03, 2014 34.78 34.78 32.86 33.15 643,244 -1.83(-5.25%)
Jan 31, 2014 35.10 35.38 34.63 34.99 607,622 -0.75(-2.10%)
Jan 30, 2014 34.94 36.10 34.94 35.74 704,742 +1.10(+3.16%)
Jan 29, 2014 34.93 35.37 34.40 34.64 956,826 -0.60(-1.72%)
Jan 28, 2014 34.42 35.60 34.04 35.24 842,944 +0.70(+2.03%)
Jan 27, 2014 34.71 35.16 34.03 34.54 552,728 +0.01(+0.03%)
Jan 24, 2014 35.30 35.88 34.15 34.53 961,910 -1.23(-3.44%)
Jan 23, 2014 35.84 36.08 35.01 35.76 667,484 -0.33(-0.93%)
Jan 22, 2014 35.96 36.32 35.54 36.10 332,930 +0.15(+0.43%)
Jan 21, 2014 36.02 36.35 35.10 35.95 739,912 +0.23(+0.64%)
Jan 17, 2014 35.60 35.72 35.72 35.72 844,000 -0.03(-0.08%)
Jan 16, 2014 35.92 36.28 35.28 35.74 573,632 -0.42(-1.15%)
Jan 15, 2014 35.49 36.25 35.61 36.16 730,098 +0.67(+1.90%)
Jan 14, 2014 35.15 35.61 35.03 35.49 945,662 +0.45(+1.28%)
Jan 13, 2014 35.14 35.55 34.72 35.03 580,786 -0.31(-0.86%)
Jan 10, 2014 34.92 35.35 34.47 35.34 517,284 +0.35(+0.99%)
Jan 09, 2014 34.76 35.30 34.59 34.99 626,438 +0.25(+0.72%)
Jan 08, 2014 35.28 36.56 33.88 34.74 1,348,278 -0.01(-0.04%)
Jan 07, 2014 34.76 34.95 34.44 34.76 589,664 +0.05(+0.16%)
Jan 06, 2014 35.22 35.28 34.62 34.71 518,618 -0.39(-1.13%)
Jan 03, 2014 35.69 35.77 34.76 35.10 505,200 -0.60(-1.68%)
Jan 02, 2014 36.58 36.69 35.12 35.70 885,434 -1.28(-3.46%)
Dec 31, 2013 37.09 36.98 36.98 36.98 9,682,400 -0.11(-0.30%)
Dec 30, 2013 36.60 37.24 36.41 37.09 565,974 +0.40(+1.10%)
Dec 27, 2013 36.76 36.99 36.18 36.69 317,230 +0.12(+0.34%)
Dec 26, 2013 37.24 37.38 36.10 36.56 418,148 -0.38(-1.04%)
Dec 24, 2013 35.92 37.20 35.88 36.95 556,086 +2.13(+6.12%)
Dec 23, 2013 35.67 36.10 34.59 34.81 497,424 +0.22(+0.65%)
Dec 20, 2013 33.50 34.67 33.49 34.59 535,766 +1.21(+3.61%)
Dec 19, 2013 33.53 33.79 32.89 33.38 347,346 -0.32(-0.93%)
Dec 18, 2013 33.26 33.74 32.73 33.70 280,448 +0.78(+2.37%)
Dec 17, 2013 32.94 33.19 32.42 32.92 214,554 -0.01(-0.02%)
Dec 16, 2013 32.97 33.19 32.81 32.92 371,790 -0.03(-0.09%)
Dec 13, 2013 32.91 33.79 32.44 32.96 427,900 +0.03(+0.08%)
Dec 12, 2013 32.97 33.10 32.33 32.93 311,988 -0.08(-0.24%)
Dec 11, 2013 33.70 33.79 32.69 33.01 535,038 -0.73(-2.16%)
Dec 10, 2013 34.02 34.41 33.55 33.74 729,880 -0.17(-0.51%)
Dec 09, 2013 34.39 34.49 32.84 33.91 581,326 -0.21(-0.62%)
Dec 06, 2013 34.26 34.61 33.50 34.12 0 -0.03(-0.09%)
Dec 05, 2013 33.49 34.42 32.93 34.15 0 +1.13(+3.42%)
Dec 04, 2013 31.85 33.17 31.54 33.03 2,547,430 +3.88(+13.31%)
Dec 03, 2013 28.74 29.33 28.68 29.14 0 +0.40(+1.39%)
Dec 02, 2013 30.12 30.12 28.68 28.75 469,498 -1.38(-4.58%)
Nov 29, 2013 30.08 30.50 29.72 30.12 0 +0.26(+0.89%)
Nov 27, 2013 29.93 30.36 29.57 29.86 0 +0.01(+0.02%)
Nov 26, 2013 29.86 30.18 29.32 29.86 0 -0.03(-0.10%)
Nov 25, 2013 29.60 30.02 29.27 29.89 294,502 +0.79(+2.70%)
Nov 22, 2013 28.67 29.23 28.64 29.10 0 +0.42(+1.46%)
Nov 21, 2013 28.06 28.86 27.99 28.68 249,776 +0.68(+2.45%)
Nov 20, 2013 28.29 28.45 27.89 28.00 0 -0.42(-1.48%)
Nov 19, 2013 28.71 28.88 28.19 28.42 181,136 -0.37(-1.29%)
Nov 18, 2013 29.45 29.74 28.54 28.79 0 -0.67(-2.29%)
Nov 15, 2013 29.61 29.86 28.99 29.46 0 -0.03(-0.08%)
Nov 14, 2013 29.50 29.91 29.01 29.49 0 -0.02(-0.08%)
Nov 13, 2013 27.64 29.57 27.64 29.51 0 +1.80(+6.48%)
Nov 12, 2013 27.67 27.89 26.92 27.71 0 -0.08(-0.31%)
Nov 11, 2013 27.17 28.08 27.01 27.80 0 +0.67(+2.47%)
Nov 08, 2013 27.40 28.02 26.71 27.13 0 -0.30(-1.09%)
Nov 07, 2013 28.04 28.15 27.15 27.43 255,294 -0.44(-1.58%)
Nov 06, 2013 28.24 28.56 27.86 27.87 93,730 -0.20(-0.71%)
Nov 05, 2013 27.80 28.38 27.55 28.07 0 +0.14(+0.48%)
Nov 04, 2013 28.02 28.29 27.20 27.93 188,138 -0.42(-1.48%)
Nov 01, 2013 28.36 28.89 27.75 28.36 0 -0.01(-0.02%)
Oct 31, 2013 28.88 28.88 28.33 28.36 0 -0.61(-2.12%)
Oct 30, 2013 29.38 29.43 28.57 28.98 200,092 -0.37(-1.26%)
Oct 29, 2013 28.65 29.38 28.51 29.34 0 +0.79(+2.77%)
Oct 28, 2013 28.17 28.70 27.70 28.55 0 +0.42(+1.49%)
Oct 25, 2013 29.45 29.45 28.01 28.14 0 -1.32(-4.48%)
Oct 24, 2013 28.18 29.61 27.80 29.45 352,612 +1.35(+4.82%)
Oct 23, 2013 28.07 28.21 27.81 28.10 0 -0.09(-0.32%)
Oct 22, 2013 28.24 28.25 27.30 28.19 209,352 -0.04(-0.14%)
Oct 21, 2013 27.51 28.50 27.45 28.23 276,856 +0.82(+3.01%)
Oct 18, 2013 27.04 27.48 26.94 27.41 112,590 +0.60(+2.22%)
Oct 17, 2013 26.64 26.89 26.36 26.81 82,220 +0.03(+0.11%)
Oct 16, 2013 26.70 27.20 26.47 26.78 88,622 +0.32(+1.19%)
Oct 15, 2013 27.59 27.67 26.42 26.46 180,556 -1.28(-4.61%)
Oct 14, 2013 26.79 27.80 26.57 27.75 123,412 +0.84(+3.10%)
Oct 11, 2013 27.49 27.54 26.63 26.91 0 -0.71(-2.57%)
Oct 10, 2013 27.34 28.14 27.26 27.62 283,640 +0.59(+2.16%)
Oct 09, 2013 25.80 27.45 25.80 27.04 461,504 +1.24(+4.83%)
Oct 08, 2013 26.17 26.48 25.33 25.79 281,076 -0.45(-1.70%)
Oct 07, 2013 27.10 27.25 26.20 26.24 0 -1.01(-3.72%)
Oct 04, 2013 27.75 28.11 27.20 27.25 0 -0.48(-1.71%)
Oct 03, 2013 27.05 28.49 27.00 27.73 0 +0.74(+2.72%)
Oct 02, 2013 27.33 27.45 26.89 26.99 153,172 -0.51(-1.85%)
Oct 01, 2013 27.26 27.62 27.07 27.50 211,702 +0.20(+0.75%)
Sep 30, 2013 26.94 27.43 26.73 27.30 0 +0.01(+0.05%)
Sep 27, 2013 27.45 27.55 27.22 27.28 0 -0.24(-0.87%)
Sep 26, 2013 27.09 27.55 27.09 27.52 143,876 +0.50(+1.83%)
Sep 25, 2013 27.29 27.36 26.95 27.02 120,252 -0.25(-0.92%)
Sep 24, 2013 27.07 27.42 26.60 27.27 147,926 +0.28(+1.04%)
Sep 23, 2013 27.22 27.41 26.75 27.00 125,094 -0.16(-0.61%)
Sep 20, 2013 27.64 27.74 27.08 27.16 0 -0.45(-1.61%)
Sep 19, 2013 27.27 27.67 27.24 27.61 249,498 +0.47(+1.73%)
Sep 18, 2013 26.86 27.33 26.45 27.14 0 +0.23(+0.84%)
Sep 17, 2013 26.58 26.95 26.38 26.91 0 +0.45(+1.68%)
Sep 16, 2013 26.47 26.75 26.41 26.46 0 -0.05(-0.21%)
Sep 13, 2013 26.92 26.95 26.38 26.52 0 -0.31(-1.14%)
Sep 12, 2013 27.00 27.24 26.55 26.83 0 -0.24(-0.91%)
Sep 11, 2013 27.36 27.54 26.57 27.07 0 -0.40(-1.46%)
Sep 10, 2013 26.75 27.54 26.42 27.47 436,240 +0.91(+3.43%)
Sep 09, 2013 26.10 27.03 26.10 26.56 0 +0.07(+0.28%)
Sep 06, 2013 27.16 27.16 26.01 26.49 0 -0.50(-1.85%)
Sep 05, 2013 27.14 27.71 26.76 26.99 597,474 -0.01(-0.06%)
Sep 04, 2013 24.62 27.00 24.62 27.00 0 +3.50(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.