Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.66	22.76	22.76	22.76	27,834	+0.10(+0.46%)
Aug 28, 2014	23.01	23.10	22.39	22.66	41,087	-0.46(-1.98%)
Aug 27, 2014	23.19	23.31	23.19	23.12	45,851	-0.08(-0.35%)
Aug 26, 2014	23.11	23.25	23.07	23.20	52,257	+0.09(+0.38%)
Aug 25, 2014	22.58	23.24	22.55	23.11	69,938	+0.73(+3.27%)
Aug 22, 2014	21.92	22.39	21.93	22.38	77,085	+0.45(+2.06%)
Aug 21, 2014	22.00	22.00	21.48	21.93	37,206	+0.04(+0.20%)
Aug 20, 2014	21.63	22.02	21.17	21.88	67,321	+0.84(+4.01%)
Aug 19, 2014	21.60	21.63	20.86	21.04	30,008	-0.33(-1.56%)
Aug 18, 2014	20.97	21.45	20.94	21.37	57,939	+0.67(+3.22%)
Aug 15, 2014	20.47	20.77	20.47	20.71	40,236	+0.47(+2.34%)
Aug 14, 2014	20.01	20.32	19.97	20.23	14,371	+0.21(+1.03%)
Aug 13, 2014	19.32	20.00	19.32	20.03	22,738	+0.76(+3.96%)
Aug 12, 2014	19.46	19.46	19.25	19.26	7,846	-0.11(-0.57%)
Aug 11, 2014	19.12	19.47	19.06	19.38	16,229	+0.23(+1.20%)
Aug 08, 2014	18.92	19.02	18.88	19.15	14,262	+0.20(+1.05%)
Aug 07, 2014	19.01	19.15	18.91	18.95	6,834	+0.02(+0.11%)
Aug 06, 2014	18.84	19.04	18.84	18.93	16,533	-0.12(-0.61%)
Aug 05, 2014	19.24	19.35	18.87	19.04	20,237	-0.20(-1.04%)
Aug 04, 2014	18.74	19.46	18.74	19.24	68,677	+0.47(+2.52%)
Aug 01, 2014	19.52	19.52	18.69	18.77	40,707	-0.81(-4.12%)
Jul 31, 2014	19.76	19.80	19.31	19.58	54,549	-0.20(-1.01%)
Jul 30, 2014	19.80	19.89	19.65	19.77	25,506	+0.07(+0.38%)
Jul 29, 2014	19.72	19.86	19.51	19.70	18,627	+0.09(+0.45%)
Jul 28, 2014	19.71	19.77	19.71	19.61	17,627	-0.01(-0.04%)
Jul 25, 2014	19.61	19.67	19.43	19.62	40,298	-0.04(-0.19%)
Jul 24, 2014	19.69	19.79	19.42	19.66	30,983	-0.05(-0.26%)
Jul 23, 2014	19.72	19.83	19.58	19.71	33,472	+0.04(+0.19%)
Jul 22, 2014	19.47	19.69	19.36	19.67	58,476	+0.15(+0.76%)
Jul 21, 2014	19.87	19.87	19.47	19.52	13,016	-0.34(-1.71%)
Jul 18, 2014	19.43	19.89	19.28	19.86	28,259	+0.37(+1.90%)
Jul 17, 2014	19.98	20.00	19.39	19.49	26,290	-0.54(-2.70%)
Jul 16, 2014	19.97	20.16	19.76	20.03	32,431	+0.19(+0.97%)
Jul 15, 2014	20.07	20.24	19.64	19.84	35,592	-0.29(-1.43%)
Jul 14, 2014	20.39	20.59	20.00	20.13	22,213	-0.08(-0.40%)
Jul 11, 2014	20.00	20.32	19.82	20.21	16,161	+0.21(+1.04%)
Jul 10, 2014	19.79	20.09	19.62	20.00	23,429	-0.03(-0.15%)
Jul 09, 2014	20.20	20.40	19.99	20.03	28,665	-0.13(-0.66%)
Jul 08, 2014	20.41	20.49	19.98	20.17	23,631	-0.32(-1.55%)
Jul 07, 2014	20.46	20.64	20.23	20.49	36,082	+0.03(+0.14%)
Jul 03, 2014	20.27	20.46	20.46	20.46	14,322	+0.30(+1.47%)
Jul 02, 2014	20.20	20.46	20.13	20.16	43,692	+0.04(+0.18%)
Jul 01, 2014	19.57	20.32	19.54	20.12	47,232	+0.53(+2.72%)
Jun 30, 2014	19.63	19.69	19.30	19.59	28,155	+0.08(+0.42%)
Jun 27, 2014	19.36	19.63	18.78	19.51	64,574	+0.00(+0.00%)
Jun 26, 2014	19.06	19.54	18.94	19.51	27,255	+0.47(+2.45%)
Jun 25, 2014	19.42	19.45	18.90	19.04	50,623	-0.40(-2.06%)
Jun 24, 2014	19.59	19.72	19.41	19.44	25,879	-0.10(-0.49%)
Jun 23, 2014	19.68	19.99	19.42	19.54	29,010	-0.22(-1.12%)
Jun 20, 2014	19.78	19.92	19.60	19.76	58,591	+0.08(+0.41%)
Jun 19, 2014	20.15	20.15	19.57	19.68	39,133	-0.33(-1.66%)
Jun 18, 2014	19.96	20.16	19.74	20.01	101,016	+0.07(+0.37%)
Jun 17, 2014	19.66	19.98	19.66	19.94	50,404	+0.33(+1.66%)
Jun 16, 2014	19.60	19.69	19.49	19.61	39,156	-0.01(-0.08%)
Jun 13, 2014	19.56	19.66	19.46	19.63	31,676	+0.11(+0.57%)
Jun 12, 2014	19.57	19.63	19.40	19.52	23,575	-0.03(-0.15%)
Jun 11, 2014	19.52	19.58	19.41	19.55	32,141	+0.01(+0.08%)
Jun 10, 2014	19.46	19.58	19.39	19.53	22,867	+0.31(+1.62%)
Jun 06, 2014	19.17	19.23	18.92	19.22	31,398	+0.15(+0.78%)
Jun 05, 2014	18.75	19.13	18.06	19.07	35,292	+0.27(+1.46%)
Jun 04, 2014	18.58	18.81	18.50	18.80	32,723	+0.18(+0.99%)
Jun 03, 2014	18.85	18.85	18.58	18.61	15,487	-0.25(-1.33%)
Jun 02, 2014	19.01	19.01	18.69	18.86	24,605	-0.16(-0.82%)
May 30, 2014	19.03	19.13	18.87	19.02	45,057	+0.01(+0.08%)
May 29, 2014	19.01	19.22	18.89	19.01	21,673	-0.02(-0.12%)
May 28, 2014	19.19	19.24	18.98	19.03	19,814	-0.13(-0.70%)
May 27, 2014	19.00	19.39	19.00	19.16	39,414	+0.16(+0.86%)
May 23, 2014	18.73	19.00	19.00	19.00	39,590	+0.29(+1.54%)
May 22, 2014	18.86	18.87	18.55	18.71	27,693	-0.19(-1.02%)
May 21, 2014	19.39	19.39	18.72	18.90	71,503	-0.54(-2.78%)
May 20, 2014	20.02	20.35	19.33	19.44	171,222	-0.61(-3.03%)
May 19, 2014	19.03	20.15	19.03	20.05	69,308	+1.01(+5.33%)
May 16, 2014	19.00	19.17	18.86	19.03	42,700	-0.01(-0.04%)
May 15, 2014	19.16	19.20	18.94	19.04	46,485	-0.18(-0.92%)
May 14, 2014	19.13	19.37	18.88	19.22	98,454	+0.13(+0.66%)
May 13, 2014	19.05	19.20	18.95	19.09	49,648	+0.10(+0.51%)
May 12, 2014	18.50	19.02	18.50	19.00	34,847	+0.57(+3.09%)
May 09, 2014	17.98	18.50	17.98	18.43	28,260	+0.30(+1.67%)
May 08, 2014	17.95	18.19	17.95	18.12	33,678	+0.12(+0.66%)
May 07, 2014	18.03	18.07	17.91	18.01	63,281	-0.01(-0.08%)
May 06, 2014	17.84	18.07	17.76	18.02	42,965	+0.19(+1.04%)
May 05, 2014	17.59	17.92	17.39	17.84	48,478	+0.19(+1.09%)
May 02, 2014	17.72	17.72	17.58	17.64	79,215	-0.12(-0.67%)
May 01, 2014	17.28	18.81	17.28	17.76	147,220	+0.70(+4.12%)
Apr 30, 2014	17.04	17.56	17.02	17.06	39,828	+0.03(+0.17%)
Apr 29, 2014	16.89	17.34	16.78	17.03	37,908	+0.26(+1.54%)
Apr 28, 2014	16.89	16.92	16.66	16.77	23,267	-0.14(-0.83%)
Apr 25, 2014	17.25	17.29	16.89	16.91	35,475	-0.36(-2.10%)
Apr 24, 2014	17.21	17.30	17.12	17.27	25,285	+0.05(+0.30%)
Apr 23, 2014	17.38	17.41	17.21	17.22	18,464	-0.11(-0.64%)
Apr 22, 2014	17.23	17.48	17.22	17.33	11,708	+0.10(+0.60%)
Apr 21, 2014	17.21	17.27	17.14	17.23	9,213	-0.09(-0.51%)
Apr 17, 2014	17.04	17.32	17.32	17.32	34,861	+0.19(+1.12%)
Apr 16, 2014	17.10	17.14	16.89	17.13	42,480	+0.07(+0.39%)
Apr 15, 2014	17.39	17.47	16.92	17.06	46,530	-0.21(-1.24%)
Apr 14, 2014	17.29	17.43	17.17	17.27	23,873	+0.10(+0.56%)
Apr 11, 2014	16.75	17.24	16.70	17.18	47,043	+0.27(+1.58%)
Apr 10, 2014	17.02	17.10	16.86	16.91	38,175	-0.13(-0.78%)
Apr 09, 2014	17.07	17.21	17.02	17.04	18,357	-0.01(-0.09%)
Apr 08, 2014	16.90	17.27	16.86	17.06	102,089	+0.30(+1.77%)
Apr 07, 2014	16.79	17.01	16.67	16.76	32,073	-0.14(-0.83%)
Apr 04, 2014	17.43	17.43	16.69	16.90	33,709	-0.38(-2.23%)
Apr 03, 2014	17.47	17.51	17.18	17.29	38,079	-0.03(-0.17%)
Apr 02, 2014	17.26	17.45	17.24	17.32	24,159	+0.12(+0.69%)
Apr 01, 2014	17.04	17.23	17.03	17.20	31,215	+0.16(+0.96%)
Mar 31, 2014	16.68	17.24	16.60	17.04	48,354	+0.38(+2.27%)
Mar 28, 2014	16.80	17.50	16.49	16.66	53,714	-0.18(-1.05%)
Mar 27, 2014	16.75	17.02	16.44	16.84	83,273	+0.16(+0.93%)
Mar 26, 2014	17.21	17.21	16.67	16.68	41,702	-0.45(-2.63%)
Mar 25, 2014	16.41	17.38	16.41	17.13	28,425	+0.73(+4.42%)
Mar 24, 2014	16.41	16.47	15.97	16.41	56,081	+0.03(+0.18%)
Mar 21, 2014	16.53	16.76	16.28	16.38	45,823	-0.14(-0.85%)
Mar 20, 2014	16.66	16.92	16.28	16.52	65,325	-0.09(-0.53%)
Mar 19, 2014	16.81	16.81	16.59	16.61	13,506	-0.18(-1.06%)
Mar 18, 2014	16.47	16.79	16.30	16.79	17,065	+0.31(+1.89%)
Mar 17, 2014	16.79	16.88	16.44	16.47	41,179	-0.14(-0.85%)
Mar 14, 2014	16.41	16.67	16.41	16.61	13,416	+0.20(+1.22%)
Mar 13, 2014	16.73	16.84	16.32	16.41	26,795	-0.43(-2.55%)
Mar 12, 2014	16.80	16.91	16.68	16.84	26,453	+0.04(+0.26%)
Mar 11, 2014	17.27	17.27	16.78	16.80	20,619	-0.41(-2.37%)
Mar 10, 2014	17.12	17.23	16.93	17.21	25,568	+0.13(+0.78%)
Mar 07, 2014	17.12	17.44	17.05	17.07	45,414	-0.05(-0.30%)
Mar 06, 2014	17.40	17.49	17.05	17.13	30,999	-0.17(-0.98%)
Mar 05, 2014	17.54	17.54	17.14	17.30	51,793	-0.35(-1.97%)
Mar 04, 2014	17.75	17.91	17.49	17.64	53,718	+0.14(+0.80%)
Mar 03, 2014	17.86	18.02	17.48	17.50	35,532	-0.44(-2.47%)
Feb 28, 2014	17.52	18.06	17.52	17.95	85,785	+0.47(+2.71%)
Feb 27, 2014	17.43	17.59	17.38	17.47	41,459	+0.08(+0.47%)
Feb 26, 2014	17.20	17.54	17.02	17.39	39,578	+0.16(+0.90%)
Feb 25, 2014	16.86	17.38	16.86	17.24	42,733	+0.20(+1.17%)
Feb 24, 2014	16.80	17.09	16.80	17.04	64,259	+0.09(+0.52%)
Feb 21, 2014	17.00	17.16	16.88	16.95	42,386	+0.07(+0.39%)
Feb 20, 2014	16.76	17.00	16.31	16.88	23,129	+0.22(+1.33%)
Feb 19, 2014	16.88	17.00	16.59	16.66	30,129	-0.22(-1.32%)
Feb 18, 2014	16.54	17.20	16.54	16.88	50,768	+0.34(+2.06%)
Feb 14, 2014	16.56	16.54	16.54	16.54	60,804	+0.00(+0.00%)
Feb 13, 2014	15.99	17.21	15.97	16.54	118,150	+0.45(+2.81%)
Feb 12, 2014	15.81	16.22	15.69	16.09	60,130	+0.24(+1.54%)
Feb 11, 2014	16.12	16.33	15.76	15.85	51,266	-0.31(-1.92%)
Feb 10, 2014	16.15	16.21	15.92	16.16	21,377	-0.07(-0.41%)
Feb 07, 2014	16.09	16.36	15.99	16.22	38,645	+0.12(+0.74%)
Feb 06, 2014	16.21	16.46	16.08	16.10	66,817	-0.01(-0.05%)
Feb 05, 2014	16.36	16.58	15.95	16.11	73,466	-0.32(-1.94%)
Feb 04, 2014	16.45	16.54	16.18	16.43	64,485	-0.01(-0.05%)
Feb 03, 2014	17.14	17.77	16.15	16.44	124,448	-0.70(-4.06%)
Jan 31, 2014	17.47	17.87	17.07	17.13	64,759	-0.61(-3.42%)
Jan 30, 2014	16.67	18.07	16.65	17.74	88,204	+0.87(+5.13%)
Jan 29, 2014	16.83	17.18	16.75	16.87	36,536	-0.16(-0.96%)
Jan 28, 2014	17.01	17.16	16.80	17.04	65,703	+0.02(+0.13%)
Jan 27, 2014	17.34	17.34	17.01	17.01	24,019	-0.22(-1.29%)
Jan 24, 2014	17.21	17.44	17.21	17.24	24,541	-0.08(-0.47%)
Jan 23, 2014	17.33	17.50	17.21	17.32	26,841	-0.13(-0.72%)
Jan 22, 2014	17.42	17.68	17.25	17.44	14,474	-0.01(-0.04%)
Jan 21, 2014	17.44	17.50	17.33	17.45	19,426	+0.07(+0.43%)
Jan 17, 2014	17.41	17.38	17.38	17.38	44,049	-0.05(-0.30%)
Jan 16, 2014	17.36	17.50	17.25	17.43	45,828	+0.01(+0.08%)
Jan 15, 2014	17.11	17.67	17.11	17.41	33,453	+0.30(+1.77%)
Jan 14, 2014	17.17	17.23	16.99	17.11	38,031	-0.04(-0.26%)
Jan 13, 2014	16.80	17.16	16.80	17.16	48,589	+0.34(+2.02%)
Jan 10, 2014	16.76	17.00	16.68	16.81	30,299	+0.10(+0.58%)
Jan 09, 2014	17.29	17.29	16.67	16.72	35,558	-0.45(-2.63%)
Jan 08, 2014	17.38	17.41	17.02	17.17	22,705	-0.29(-1.65%)
Jan 07, 2014	17.07	17.69	17.07	17.46	33,800	+0.41(+2.39%)
Jan 06, 2014	17.68	17.71	17.02	17.05	59,799	-0.67(-3.80%)
Jan 03, 2014	17.79	18.01	17.72	17.72	46,389	-0.05(-0.29%)
Jan 02, 2014	18.11	18.11	17.72	17.78	26,826	-0.49(-2.67%)
Dec 31, 2013	18.45	18.27	18.27	18.27	22,835	-0.13(-0.72%)
Dec 30, 2013	18.55	18.55	18.31	18.40	9,954	-0.13(-0.68%)
Dec 27, 2013	18.82	18.99	18.43	18.52	19,656	-0.22(-1.18%)
Dec 26, 2013	18.64	18.86	18.53	18.75	22,097	+0.15(+0.80%)
Dec 24, 2013	18.91	18.91	18.60	18.60	15,328	-0.33(-1.72%)
Dec 23, 2013	18.87	19.23	18.84	18.92	35,962	+0.11(+0.59%)
Dec 20, 2013	18.54	19.13	18.50	18.81	106,210	+0.36(+1.97%)
Dec 19, 2013	17.99	18.98	17.93	18.45	46,380	+0.41(+2.30%)
Dec 18, 2013	17.95	18.09	17.75	18.04	24,823	+0.18(+1.04%)
Dec 17, 2013	17.90	18.01	17.76	17.85	23,567	-0.12(-0.66%)
Dec 16, 2013	17.95	18.16	17.84	17.97	43,479	+0.05(+0.29%)
Dec 13, 2013	18.00	18.00	17.78	17.92	36,616	-0.08(-0.45%)
Dec 12, 2013	17.69	18.02	17.63	18.00	36,446	+0.30(+1.67%)
Dec 11, 2013	17.69	17.77	17.54	17.70	40,540	+0.04(+0.25%)
Dec 10, 2013	18.00	18.01	17.60	17.66	51,231	-0.44(-2.45%)
Dec 09, 2013	18.38	18.44	18.01	18.10	28,060	-0.20(-1.09%)
Dec 06, 2013	18.47	18.62	18.20	18.30	0	-0.05(-0.28%)
Dec 05, 2013	18.95	19.02	18.15	18.35	0	-0.61(-3.24%)
Dec 04, 2013	18.99	19.17	18.76	18.97	0	-0.04(-0.23%)
Dec 03, 2013	18.96	19.12	18.88	19.01	0	+0.09(+0.47%)
Dec 02, 2013	18.99	19.24	18.90	18.92	0	+0.06(+0.31%)
Nov 29, 2013	18.93	19.22	18.81	18.86	0	+0.13(+0.67%)
Nov 27, 2013	18.07	18.86	18.07	18.74	0	+0.61(+3.35%)
Nov 26, 2013	17.97	18.17	17.87	18.13	0	+0.08(+0.45%)
Nov 25, 2013	18.31	18.32	17.98	18.05	0	-0.23(-1.25%)
Nov 22, 2013	18.25	18.37	18.11	18.28	0	+0.02(+0.12%)
Nov 21, 2013	17.58	18.28	17.52	18.26	47,458	+0.68(+3.87%)
Nov 20, 2013	17.76	17.76	17.49	17.58	0	-0.21(-1.17%)
Nov 19, 2013	17.85	18.29	17.67	17.78	61,154	+0.02(+0.12%)
Nov 18, 2013	17.87	18.07	17.69	17.76	0	+0.01(+0.04%)
Nov 15, 2013	17.87	17.94	17.64	17.75	0	-0.12(-0.66%)
Nov 14, 2013	17.69	18.01	17.63	17.87	0	+0.24(+1.34%)
Nov 13, 2013	17.54	17.69	17.29	17.64	0	-0.06(-0.35%)
Nov 12, 2013	17.27	17.80	17.27	17.70	0	+0.42(+2.42%)
Nov 11, 2013	17.48	17.52	17.22	17.28	0	-0.19(-1.12%)
Nov 08, 2013	17.00	17.76	17.00	17.48	0	+0.46(+2.70%)
Nov 07, 2013	17.34	17.34	16.98	17.02	23,887	-0.30(-1.73%)
Nov 06, 2013	17.43	17.55	17.21	17.32	34,043	-0.08(-0.44%)
Nov 05, 2013	17.34	17.55	17.31	17.39	0	+0.04(+0.24%)
Nov 04, 2013	17.32	17.59	17.27	17.35	76,163	+0.16(+0.93%)
Nov 01, 2013	17.32	17.32	17.00	17.19	0	+0.07(+0.41%)
Oct 31, 2013	16.93	17.21	16.79	17.12	0	+0.33(+1.99%)
Oct 30, 2013	17.07	17.14	16.75	16.79	109,032	+0.03(+0.21%)
Oct 29, 2013	16.89	17.14	16.19	16.75	0	-0.22(-1.31%)
Oct 28, 2013	16.90	17.05	16.90	16.97	0	-0.03(-0.16%)
Oct 25, 2013	17.07	17.17	16.78	17.00	0	-0.02(-0.12%)
Oct 24, 2013	16.84	17.07	16.58	17.02	10,651	+0.31(+1.83%)
Oct 23, 2013	16.54	16.95	16.21	16.72	0	+0.15(+0.93%)
Oct 22, 2013	16.79	16.86	16.26	16.56	28,202	+0.36(+2.24%)
Oct 21, 2013	16.12	16.33	16.02	16.20	26,212	+0.01(+0.09%)
Oct 18, 2013	16.35	16.45	16.04	16.19	30,361	-0.01(-0.09%)
Oct 17, 2013	15.78	16.40	15.78	16.20	17,515	+0.42(+2.65%)
Oct 16, 2013	15.65	15.90	15.65	15.78	12,190	+0.18(+1.16%)
Oct 15, 2013	15.72	15.99	15.55	15.60	18,680	-0.20(-1.28%)
Oct 14, 2013	15.79	15.89	15.56	15.80	25,379	+0.03(+0.22%)
Oct 11, 2013	15.41	15.82	15.34	15.77	0	+0.29(+1.84%)
Oct 10, 2013	14.92	15.57	14.68	15.48	22,387	+0.76(+5.16%)
Oct 09, 2013	14.90	15.05	14.68	14.72	15,876	-0.08(-0.56%)
Oct 08, 2013	15.15	15.62	14.79	14.81	48,427	-0.29(-1.94%)
Oct 07, 2013	15.37	15.51	15.09	15.10	0	-0.44(-2.82%)
Oct 04, 2013	15.68	15.74	15.39	15.54	0	-0.18(-1.15%)
Oct 03, 2013	16.01	16.18	15.71	15.72	0	-0.26(-1.61%)
Oct 02, 2013	16.33	16.33	15.88	15.98	23,541	-0.31(-1.92%)
Oct 01, 2013	16.20	16.31	15.96	16.29	26,285	+0.14(+0.86%)
Sep 30, 2013	16.26	16.59	16.01	16.15	0	-0.30(-1.82%)
Sep 27, 2013	16.42	16.66	16.38	16.45	0	-0.09(-0.55%)
Sep 26, 2013	16.38	16.88	16.22	16.54	18,031	+0.17(+1.02%)
Sep 25, 2013	16.65	16.70	16.35	16.38	16,479	-0.22(-1.34%)
Sep 24, 2013	16.38	16.70	16.27	16.60	10,849	+0.18(+1.10%)
Sep 23, 2013	16.27	16.42	16.15	16.42	21,720	+0.13(+0.81%)
Sep 20, 2013	16.26	16.37	16.12	16.29	0	+0.02(+0.13%)
Sep 19, 2013	16.58	16.69	16.26	16.26	0	-0.31(-1.85%)
Sep 18, 2013	15.71	16.59	15.71	16.57	0	+0.66(+4.16%)
Sep 17, 2013	15.66	16.05	15.51	15.91	0	+0.28(+1.78%)
Sep 16, 2013	15.49	15.69	15.46	15.63	0	+0.17(+1.08%)
Sep 13, 2013	15.51	15.62	15.29	15.46	0	-0.02(-0.13%)
Sep 12, 2013	15.56	15.59	15.28	15.48	0	-0.08(-0.49%)
Sep 11, 2013	15.53	15.63	15.50	15.56	0	+0.01(+0.05%)
Sep 10, 2013	15.69	15.69	15.34	15.55	29,228	+0.25(+1.64%)
Sep 09, 2013	15.14	15.34	14.83	15.30	0	+0.18(+1.20%)
Sep 06, 2013	15.80	15.80	15.00	15.12	0	-0.59(-3.77%)
Sep 05, 2013	15.83	15.83	15.68	15.71	0	+0.03(+0.18%)
Sep 04, 2013	15.64	15.83	15.49	15.69	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.