Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.696	9.782	9.557	9.616	1,773,598	-0.07(-0.68%)
Aug 28, 2015	9.703	9.746	9.636	9.683	397,668	-0.03(-0.27%)
Aug 27, 2015	9.683	9.736	9.464	9.709	827,004	+0.09(+0.97%)
Aug 26, 2015	9.736	9.749	9.484	9.616	643,721	+0.04(+0.42%)
Aug 25, 2015	9.862	9.915	9.552	9.577	624,997	-0.03(-0.35%)
Aug 24, 2015	9.994	10.28	9.530	9.610	1,051,552	-0.72(-7.00%)
Aug 21, 2015	10.45	10.52	10.29	10.33	528,838	-0.25(-2.32%)
Aug 20, 2015	10.54	10.63	10.40	10.58	448,726	+0.00(+0.00%)
Aug 19, 2015	10.57	10.64	10.43	10.58	356,034	-0.03(-0.25%)
Aug 18, 2015	10.40	10.72	10.37	10.60	1,150,591	+0.19(+1.85%)
Aug 17, 2015	10.31	10.43	10.18	10.41	569,578	+0.12(+1.16%)
Aug 14, 2015	10.13	10.33	10.13	10.29	848,669	+0.15(+1.50%)
Aug 13, 2015	10.19	10.27	10.04	10.14	433,411	-0.06(-0.59%)
Aug 12, 2015	10.21	10.28	10.07	10.20	837,517	-0.03(-0.26%)
Aug 11, 2015	10.04	10.27	9.965	10.23	1,062,057	+0.15(+1.51%)
Aug 10, 2015	10.39	10.39	9.895	10.07	1,229,297	-0.34(-3.25%)
Aug 07, 2015	10.69	10.69	10.16	10.41	1,248,222	+0.04(+0.38%)
Aug 06, 2015	10.47	10.49	10.18	10.37	590,515	-0.09(-0.89%)
Aug 05, 2015	10.60	10.60	10.41	10.47	436,710	-0.10(-0.94%)
Aug 04, 2015	10.68	10.68	10.54	10.56	333,878	-0.10(-0.93%)
Aug 03, 2015	10.67	10.75	10.60	10.66	308,636	+0.03(+0.25%)
Jul 31, 2015	10.56	10.70	10.51	10.64	388,531	+0.11(+1.01%)
Jul 30, 2015	10.61	10.61	10.49	10.53	277,978	-0.09(-0.81%)
Jul 29, 2015	10.55	10.66	10.43	10.62	407,834	+0.07(+0.63%)
Jul 28, 2015	10.61	10.61	10.50	10.55	330,806	-0.04(-0.38%)
Jul 27, 2015	10.57	10.68	10.55	10.59	277,135	+0.01(+0.06%)
Jul 24, 2015	10.61	10.65	10.52	10.58	853,296	-0.07(-0.62%)
Jul 23, 2015	10.74	10.79	10.47	10.65	529,472	-0.09(-0.80%)
Jul 22, 2015	10.62	10.78	10.62	10.74	1,115,239	+0.09(+0.81%)
Jul 21, 2015	10.68	10.74	10.62	10.65	1,147,404	-0.05(-0.43%)
Jul 20, 2015	10.70	10.76	10.63	10.70	753,971	-0.01(-0.06%)
Jul 17, 2015	10.66	10.70	10.61	10.70	409,005	+0.03(+0.31%)
Jul 16, 2015	10.46	10.69	10.46	10.67	653,854	+0.24(+2.29%)
Jul 15, 2015	10.50	10.59	10.39	10.43	589,801	-0.08(-0.73%)
Jul 14, 2015	10.57	10.57	10.48	10.51	467,699	-0.03(-0.31%)
Jul 13, 2015	10.59	10.65	10.47	10.54	746,450	+0.03(+0.25%)
Jul 10, 2015	10.47	10.56	10.45	10.52	853,230	+0.10(+1.00%)
Jul 09, 2015	10.63	10.64	10.36	10.41	1,109,724	-0.15(-1.42%)
Jul 08, 2015	10.52	10.60	10.50	10.56	540,230	+0.05(+0.44%)
Jul 07, 2015	10.48	10.56	10.41	10.52	758,069	+0.08(+0.75%)
Jul 06, 2015	10.27	10.44	10.24	10.44	1,068,641	+0.14(+1.40%)
Jul 02, 2015	10.22	10.29	10.29	10.29	1,178,283	+0.10(+1.03%)
Jul 01, 2015	10.05	10.19	9.946	10.19	727,945	+0.14(+1.43%)
Jun 30, 2015	9.913	10.05	9.868	10.04	1,226,417	+0.18(+1.86%)
Jun 29, 2015	9.815	9.933	9.763	9.861	1,175,984	+0.03(+0.33%)
Jun 26, 2015	9.881	9.887	9.737	9.828	2,403,101	-0.06(-0.60%)
Jun 25, 2015	10.01	10.04	9.881	9.887	623,327	-0.12(-1.24%)
Jun 24, 2015	10.12	10.14	9.995	10.01	591,137	-0.10(-1.03%)
Jun 23, 2015	10.32	10.34	10.09	10.12	933,414	-0.22(-2.15%)
Jun 22, 2015	10.40	10.45	10.33	10.34	649,442	-0.05(-0.50%)
Jun 19, 2015	10.39	10.44	10.31	10.39	1,247,926	+0.02(+0.19%)
Jun 18, 2015	10.35	10.54	10.34	10.37	732,693	+0.07(+0.63%)
Jun 17, 2015	10.33	10.36	10.28	10.31	633,713	+0.00(+0.00%)
Jun 16, 2015	10.25	10.39	10.15	10.31	795,679	+0.07(+0.70%)
Jun 15, 2015	10.44	10.52	10.23	10.23	850,001	-0.22(-2.07%)
Jun 12, 2015	10.43	10.47	10.36	10.45	290,533	+0.01(+0.06%)
Jun 11, 2015	10.53	10.58	10.42	10.44	375,596	-0.05(-0.50%)
Jun 10, 2015	10.49	10.59	10.45	10.50	463,217	+0.03(+0.31%)
Jun 09, 2015	10.53	10.55	10.40	10.46	532,539	-0.05(-0.50%)
Jun 08, 2015	10.52	10.59	10.44	10.52	450,397	-0.01(-0.06%)
Jun 05, 2015	10.59	10.59	10.48	10.52	518,333	-0.08(-0.74%)
Jun 04, 2015	10.61	10.65	10.57	10.60	493,542	-0.02(-0.18%)
Jun 03, 2015	10.61	10.69	10.53	10.62	816,040	+0.02(+0.18%)
Jun 02, 2015	10.63	10.67	10.53	10.60	420,449	-0.05(-0.49%)
Jun 01, 2015	10.55	10.68	10.50	10.65	1,046,148	+0.15(+1.43%)
May 29, 2015	10.60	10.65	10.46	10.50	1,365,138	-0.12(-1.11%)
May 28, 2015	10.80	10.86	10.59	10.62	899,040	-0.21(-1.93%)
May 27, 2015	10.83	10.87	10.73	10.83	587,805	+0.04(+0.36%)
May 26, 2015	10.78	10.85	10.69	10.79	446,427	+0.00(+0.00%)
May 22, 2015	10.89	10.79	10.79	10.79	1,099,068	-0.07(-0.66%)
May 21, 2015	10.95	11.01	10.80	10.86	423,249	-0.09(-0.78%)
May 20, 2015	10.95	11.01	10.87	10.95	513,792	+0.03(+0.30%)
May 19, 2015	10.91	10.96	10.81	10.91	557,301	+0.01(+0.12%)
May 18, 2015	10.84	10.95	10.79	10.90	474,397	+0.01(+0.06%)
May 15, 2015	10.86	10.94	10.74	10.89	1,455,934	+0.05(+0.42%)
May 14, 2015	10.69	10.86	10.65	10.85	489,155	+0.19(+1.78%)
May 13, 2015	10.82	10.89	10.65	10.66	551,880	-0.09(-0.85%)
May 12, 2015	10.66	10.77	10.48	10.75	691,140	+0.01(+0.06%)
May 11, 2015	10.86	10.94	10.68	10.74	656,593	-0.10(-0.96%)
May 08, 2015	10.89	11.01	10.82	10.85	632,451	+0.03(+0.24%)
May 07, 2015	10.67	10.89	10.67	10.82	577,845	+0.16(+1.47%)
May 06, 2015	10.85	10.85	10.56	10.67	995,852	-0.14(-1.33%)
May 05, 2015	10.91	10.91	10.72	10.81	896,782	-0.14(-1.25%)
May 04, 2015	10.91	10.98	10.86	10.95	836,737	+0.09(+0.78%)
May 01, 2015	10.88	11.10	10.82	10.86	743,453	+0.01(+0.06%)
Apr 30, 2015	11.05	11.11	10.76	10.86	823,978	-0.26(-2.35%)
Apr 29, 2015	11.42	11.42	11.10	11.12	631,443	-0.37(-3.24%)
Apr 28, 2015	11.48	11.50	11.31	11.49	415,994	+0.01(+0.11%)
Apr 27, 2015	11.52	11.64	11.43	11.48	538,918	-0.03(-0.28%)
Apr 24, 2015	11.44	11.58	11.44	11.51	566,080	+0.05(+0.46%)
Apr 23, 2015	11.54	11.59	11.38	11.46	479,351	-0.09(-0.74%)
Apr 22, 2015	11.52	11.61	11.52	11.54	914,821	+0.05(+0.40%)
Apr 21, 2015	11.31	11.59	11.31	11.50	1,474,383	+0.25(+2.21%)
Apr 20, 2015	11.29	11.34	11.18	11.25	620,847	+0.02(+0.17%)
Apr 17, 2015	11.29	11.37	11.15	11.23	860,220	-0.12(-1.09%)
Apr 16, 2015	11.22	11.40	11.15	11.35	878,647	+0.14(+1.22%)
Apr 15, 2015	11.26	11.38	11.18	11.21	1,792,958	+0.01(+0.09%)
Apr 14, 2015	11.21	11.28	11.18	11.20	589,414	+0.01(+0.06%)
Apr 13, 2015	11.30	11.32	11.20	11.20	673,651	-0.12(-1.03%)
Apr 10, 2015	11.44	11.51	11.30	11.31	939,044	-0.11(-0.96%)
Apr 09, 2015	11.57	11.59	11.35	11.42	1,874,878	-0.10(-0.84%)
Apr 08, 2015	11.46	11.55	11.42	11.52	1,940,337	+0.15(+1.36%)
Apr 07, 2015	11.42	11.49	11.31	11.37	1,494,816	-0.07(-0.62%)
Apr 06, 2015	11.42	11.61	11.42	11.44	793,039	+0.06(+0.57%)
Apr 02, 2015	11.40	11.37	11.37	11.37	553,573	-0.03(-0.23%)
Apr 01, 2015	11.34	11.46	11.24	11.40	647,447	+0.03(+0.28%)
Mar 31, 2015	11.42	11.48	11.23	11.37	1,056,621	-0.06(-0.51%)
Mar 30, 2015	11.28	11.46	11.26	11.42	757,548	+0.15(+1.37%)
Mar 27, 2015	11.17	11.28	11.13	11.27	576,344	+0.08(+0.69%)
Mar 26, 2015	11.15	11.28	11.14	11.19	692,187	-0.02(-0.17%)
Mar 25, 2015	11.44	11.44	11.14	11.21	1,273,604	-0.21(-1.81%)
Mar 24, 2015	11.40	11.48	11.36	11.42	1,375,401	-0.03(-0.28%)
Mar 23, 2015	11.45	11.51	11.36	11.45	1,112,914	-0.01(-0.11%)
Mar 20, 2015	11.18	11.48	11.03	11.46	1,659,891	+0.42(+3.80%)
Mar 19, 2015	10.95	11.08	10.91	11.04	845,928	+0.05(+0.47%)
Mar 18, 2015	10.82	11.00	10.73	10.99	783,706	+0.15(+1.37%)
Mar 17, 2015	10.84	10.95	10.79	10.84	747,853	+0.00(+0.00%)
Mar 16, 2015	10.70	10.86	10.65	10.84	811,606	+0.15(+1.45%)
Mar 13, 2015	10.57	10.73	10.56	10.69	1,291,686	+0.12(+1.10%)
Mar 12, 2015	10.45	10.62	10.44	10.57	606,756	+0.19(+1.80%)
Mar 11, 2015	10.42	10.46	10.26	10.39	668,865	-0.02(-0.19%)
Mar 10, 2015	10.20	10.48	10.17	10.40	1,350,497	+0.15(+1.45%)
Mar 09, 2015	10.24	10.33	10.20	10.26	537,611	+0.01(+0.13%)
Mar 06, 2015	10.58	10.58	10.11	10.24	1,486,543	-0.32(-2.99%)
Mar 05, 2015	10.62	10.65	10.56	10.56	476,631	-0.05(-0.43%)
Mar 04, 2015	10.59	10.66	10.55	10.60	739,666	+0.05(+0.49%)
Mar 03, 2015	10.68	10.71	10.55	10.55	614,431	-0.16(-1.51%)
Mar 02, 2015	10.62	10.83	10.62	10.71	494,504	+0.10(+0.91%)
Feb 27, 2015	10.61	10.73	10.57	10.62	639,391	+0.02(+0.18%)
Feb 26, 2015	10.61	10.63	10.57	10.60	632,484	+0.01(+0.12%)
Feb 25, 2015	10.59	10.73	10.57	10.59	859,781	+0.01(+0.12%)
Feb 24, 2015	10.61	10.65	10.51	10.57	482,969	-0.10(-0.91%)
Feb 23, 2015	10.68	10.77	10.62	10.67	711,470	+0.00(+0.00%)
Feb 20, 2015	10.53	10.68	10.51	10.67	602,538	+0.09(+0.85%)
Feb 19, 2015	10.66	10.70	10.49	10.58	947,022	-0.12(-1.15%)
Feb 18, 2015	10.67	10.71	10.56	10.70	776,515	+0.05(+0.48%)
Feb 17, 2015	10.89	10.95	10.60	10.65	1,029,689	-0.23(-2.08%)
Feb 13, 2015	10.71	10.88	10.88	10.88	1,738,343	+0.15(+1.44%)
Feb 12, 2015	10.59	10.73	10.52	10.72	830,633	+0.18(+1.71%)
Feb 11, 2015	10.63	10.69	10.50	10.54	523,896	-0.07(-0.67%)
Feb 10, 2015	10.67	10.68	10.47	10.61	1,086,927	-0.05(-0.42%)
Feb 09, 2015	10.77	10.84	10.64	10.66	653,231	-0.13(-1.20%)
Feb 06, 2015	10.97	10.97	10.77	10.79	1,394,674	-0.18(-1.65%)
Feb 05, 2015	11.02	11.04	10.93	10.97	1,131,114	+0.00(+0.00%)
Feb 04, 2015	11.07	11.07	10.84	10.97	1,294,077	-0.17(-1.51%)
Feb 03, 2015	11.13	11.19	11.02	11.13	771,508	+0.01(+0.06%)
Feb 02, 2015	11.46	11.46	11.02	11.13	1,206,363	-0.26(-2.27%)
Jan 30, 2015	11.40	11.53	11.14	11.39	4,142,480	-0.06(-0.56%)
Jan 29, 2015	11.42	11.57	11.34	11.45	1,177,479	+0.05(+0.40%)
Jan 28, 2015	11.57	11.70	11.35	11.40	1,175,917	-0.12(-1.01%)
Jan 27, 2015	11.12	11.61	11.12	11.52	2,156,623	+0.36(+3.24%)
Jan 26, 2015	10.99	11.16	10.94	11.16	732,056	+0.20(+1.83%)
Jan 23, 2015	11.10	11.11	10.92	10.96	1,795,482	-0.11(-0.99%)
Jan 22, 2015	10.93	11.18	10.89	11.07	1,276,943	+0.14(+1.30%)
Jan 21, 2015	10.80	10.96	10.80	10.93	963,311	+0.07(+0.68%)
Jan 20, 2015	10.86	10.89	10.81	10.85	1,931,587	+0.03(+0.29%)
Jan 16, 2015	10.69	10.85	10.69	10.82	1,715,396	+0.10(+0.89%)
Jan 15, 2015	10.62	10.79	10.59	10.73	12,310,042	+0.13(+1.20%)
Jan 14, 2015	10.52	10.72	10.37	10.60	1,448,898	-0.17(-1.54%)
Jan 13, 2015	10.99	11.07	10.73	10.76	495,633	-0.22(-1.97%)
Jan 12, 2015	10.92	11.04	10.89	10.98	384,845	+0.09(+0.82%)
Jan 09, 2015	10.87	10.99	10.76	10.89	408,856	+0.06(+0.59%)
Jan 08, 2015	10.96	10.96	10.75	10.83	601,788	-0.10(-0.93%)
Jan 07, 2015	10.85	10.93	10.79	10.93	1,746,287	+0.15(+1.42%)
Jan 06, 2015	10.82	10.98	10.75	10.78	1,371,760	+0.01(+0.06%)
Jan 05, 2015	10.63	10.83	10.63	10.77	403,297	+0.10(+0.96%)
Jan 02, 2015	10.60	10.67	10.32	10.67	575,216	+0.10(+0.90%)
Dec 31, 2014	10.66	10.57	10.57	10.57	387,489	-0.04(-0.42%)
Dec 30, 2014	10.64	10.75	10.55	10.62	318,313	-0.08(-0.71%)
Dec 29, 2014	10.69	10.81	10.69	10.69	277,666	+0.00(+0.00%)
Dec 26, 2014	10.66	10.77	10.62	10.69	314,551	+0.08(+0.72%)
Dec 24, 2014	10.60	10.62	10.62	10.62	174,119	+0.00(+0.00%)
Dec 23, 2014	10.72	10.74	10.59	10.62	426,980	-0.10(-0.95%)
Dec 22, 2014	10.50	10.74	10.50	10.72	568,407	+0.22(+2.06%)
Dec 19, 2014	10.47	10.62	10.46	10.50	3,076,664	+0.04(+0.43%)
Dec 18, 2014	10.38	10.49	10.29	10.46	1,386,615	+0.14(+1.36%)
Dec 17, 2014	9.987	10.35	9.974	10.32	1,308,072	+0.31(+3.12%)
Dec 16, 2014	9.936	10.10	9.885	10.01	654,661	+0.04(+0.38%)
Dec 15, 2014	10.06	10.13	9.904	9.968	582,192	-0.02(-0.19%)
Dec 12, 2014	9.898	10.08	9.898	9.987	509,880	-0.01(-0.06%)
Dec 11, 2014	10.01	10.15	9.936	9.993	433,385	+0.03(+0.32%)
Dec 10, 2014	9.968	10.13	9.955	9.961	700,169	-0.02(-0.19%)
Dec 09, 2014	9.917	10.03	9.904	9.981	713,011	-0.03(-0.32%)
Dec 08, 2014	9.917	10.02	9.917	10.01	665,983	+0.08(+0.77%)
Dec 05, 2014	9.917	9.974	9.891	9.936	709,930	+0.02(+0.19%)
Dec 04, 2014	9.847	10.01	9.783	9.917	672,508	+0.07(+0.71%)
Dec 03, 2014	9.815	9.885	9.796	9.847	678,781	+0.01(+0.13%)
Dec 02, 2014	9.707	9.872	9.695	9.834	758,835	+0.13(+1.38%)
Dec 01, 2014	9.860	9.936	9.681	9.700	601,430	-0.15(-1.49%)
Nov 28, 2014	9.936	10.03	9.847	9.847	466,196	-0.04(-0.45%)
Nov 26, 2014	9.840	9.891	9.891	9.891	896,502	+0.08(+0.84%)
Nov 25, 2014	9.885	9.930	9.796	9.809	8,046,588	-0.03(-0.26%)
Nov 24, 2014	9.815	9.955	9.783	9.834	2,131,420	+0.03(+0.26%)
Nov 21, 2014	9.961	10.00	9.809	9.809	747,271	-0.08(-0.84%)
Nov 20, 2014	9.815	9.923	9.809	9.891	417,149	+0.07(+0.71%)
Nov 19, 2014	10.11	10.11	9.821	9.821	605,839	-0.29(-2.90%)
Nov 18, 2014	9.981	10.16	9.961	10.11	618,856	+0.13(+1.28%)
Nov 17, 2014	10.17	10.25	9.987	9.987	762,185	-0.18(-1.75%)
Nov 14, 2014	10.03	10.20	9.993	10.17	821,211	+0.17(+1.72%)
Nov 13, 2014	9.815	10.10	9.789	9.993	1,607,321	+0.24(+2.48%)
Nov 12, 2014	9.764	9.879	9.681	9.751	1,215,941	-0.02(-0.20%)
Nov 11, 2014	9.815	9.840	9.656	9.770	523,620	-0.08(-0.78%)
Nov 10, 2014	9.834	9.898	9.662	9.847	849,127	-0.01(-0.06%)
Nov 07, 2014	9.949	10.06	9.758	9.853	1,505,068	-0.02(-0.19%)
Nov 06, 2014	9.789	9.879	9.770	9.872	686,240	+0.11(+1.11%)
Nov 05, 2014	9.815	10.02	9.713	9.764	302,559	-0.04(-0.45%)
Nov 04, 2014	9.840	9.872	9.745	9.809	385,370	-0.06(-0.58%)
Nov 03, 2014	9.751	9.872	9.751	9.866	516,358	+0.10(+0.98%)
Oct 31, 2014	9.649	9.802	9.605	9.770	912,871	+0.22(+2.27%)
Oct 30, 2014	9.528	9.567	9.484	9.554	568,481	+0.04(+0.40%)
Oct 29, 2014	9.541	9.611	9.426	9.516	527,116	-0.03(-0.27%)
Oct 28, 2014	9.554	9.579	9.516	9.541	710,924	+0.00(+0.00%)
Oct 27, 2014	9.477	9.471	9.471	9.541	905,377	+0.07(+0.74%)
Oct 24, 2014	9.490	9.490	9.382	9.471	970,569	+0.07(+0.75%)
Oct 23, 2014	9.223	9.401	9.191	9.401	955,506	+0.21(+2.29%)
Oct 22, 2014	9.191	9.242	9.102	9.191	235,137	+0.02(+0.21%)
Oct 21, 2014	9.165	9.223	9.114	9.172	669,176	+0.04(+0.42%)
Oct 20, 2014	9.044	9.063	9.044	9.133	387,661	+0.07(+0.77%)
Oct 17, 2014	9.184	9.184	8.942	9.063	508,734	-0.06(-0.70%)
Oct 16, 2014	8.879	9.172	8.834	9.127	972,321	+0.21(+2.36%)
Oct 15, 2014	8.815	8.974	8.713	8.917	751,272	+0.02(+0.25%)
Oct 14, 2014	8.744	8.970	8.725	8.895	783,919	+0.18(+2.01%)
Oct 13, 2014	8.613	8.807	8.594	8.719	418,609	+0.08(+0.87%)
Oct 10, 2014	8.713	8.926	8.638	8.644	420,704	-0.12(-1.36%)
Oct 09, 2014	8.819	8.876	8.794	8.763	498,263	-0.06(-0.64%)
Oct 08, 2014	8.581	8.826	8.575	8.819	805,362	+0.23(+2.70%)
Oct 07, 2014	8.694	8.782	8.575	8.587	1,092,732	-0.12(-1.37%)
Oct 06, 2014	8.631	8.744	8.594	8.707	806,592	+0.08(+0.94%)
Oct 03, 2014	8.719	8.757	8.600	8.625	413,424	-0.01(-0.15%)
Oct 02, 2014	8.656	8.738	8.500	8.638	459,648	-0.01(-0.07%)
Oct 01, 2014	8.631	8.675	8.581	8.644	605,139	+0.04(+0.51%)
Sep 30, 2014	8.713	8.725	8.581	8.600	1,808,409	-0.10(-1.15%)
Sep 29, 2014	8.763	8.794	8.650	8.700	790,124	-0.11(-1.21%)
Sep 26, 2014	8.619	8.838	8.531	8.807	1,126,408	+0.19(+2.26%)
Sep 25, 2014	8.619	8.641	8.468	8.613	605,098	-0.01(-0.15%)
Sep 24, 2014	8.619	8.738	8.562	8.625	535,098	+0.00(+0.00%)
Sep 23, 2014	8.650	8.725	8.594	8.625	784,423	-0.03(-0.36%)
Sep 22, 2014	8.694	8.738	8.631	8.656	399,993	-0.05(-0.58%)
Sep 19, 2014	8.669	8.744	8.569	8.707	768,219	+0.05(+0.58%)
Sep 18, 2014	8.681	8.757	8.638	8.656	348,865	-0.02(-0.22%)
Sep 17, 2014	8.725	8.788	8.631	8.675	702,977	-0.05(-0.57%)
Sep 16, 2014	8.638	8.763	8.631	8.725	708,272	+0.06(+0.65%)
Sep 15, 2014	8.788	8.788	8.562	8.669	704,241	-0.11(-1.21%)
Sep 12, 2014	8.945	8.976	8.750	8.775	1,364,352	-0.14(-1.62%)
Sep 11, 2014	8.901	8.989	8.901	8.920	573,168	-0.01(-0.14%)
Sep 10, 2014	8.938	9.026	8.891	8.932	1,280,514	-0.02(-0.21%)
Sep 09, 2014	8.888	9.083	8.888	8.951	3,954,335	-0.18(-1.99%)
Sep 08, 2014	9.070	9.152	9.026	9.133	230,204	+0.06(+0.69%)
Sep 05, 2014	8.995	9.127	8.995	9.070	161,937	+0.06(+0.63%)
Sep 04, 2014	9.127	9.127	9.007	9.014	180,763	-0.11(-1.24%)
Sep 03, 2014	9.302	9.346	9.108	9.127	158,589	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.