Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.27	20.42	19.26	19.40	3,648,036	-1.17(-5.71%)
Aug 28, 2015	20.76	20.93	20.27	20.57	5,355,752	-0.51(-2.44%)
Aug 27, 2015	19.98	21.29	19.98	21.09	6,443,289	+1.65(+8.46%)
Aug 26, 2015	20.13	20.13	18.69	19.44	6,510,031	-0.11(-0.58%)
Aug 25, 2015	19.74	20.36	19.47	19.56	7,978,850	+0.93(+5.02%)
Aug 24, 2015	18.07	19.31	17.87	18.62	9,744,601	-1.23(-6.17%)
Aug 21, 2015	20.42	21.04	19.84	19.85	6,968,611	-0.96(-4.63%)
Aug 20, 2015	20.95	21.20	20.58	20.81	5,580,340	-0.41(-1.92%)
Aug 19, 2015	21.09	21.47	20.77	21.22	3,629,583	-0.07(-0.33%)
Aug 18, 2015	20.94	21.55	20.25	21.29	8,470,004	-0.26(-1.22%)
Aug 17, 2015	21.51	21.77	21.08	21.55	6,910,963	-0.35(-1.62%)
Aug 14, 2015	22.95	23.40	21.84	21.91	6,901,946	-1.37(-5.87%)
Aug 13, 2015	24.03	24.09	22.73	23.27	9,879,979	-1.27(-5.17%)
Aug 12, 2015	23.99	24.63	23.27	24.54	7,778,550	-0.06(-0.26%)
Aug 11, 2015	25.47	25.71	24.35	24.60	5,857,132	-1.33(-5.13%)
Aug 10, 2015	25.96	26.06	25.45	25.93	4,277,498	+0.25(+0.97%)
Aug 07, 2015	25.57	26.05	25.29	25.69	3,301,800	+0.31(+1.21%)
Aug 06, 2015	25.38	25.76	25.17	25.38	2,217,560	+0.08(+0.33%)
Aug 05, 2015	25.01	25.63	24.95	25.30	3,533,251	+0.37(+1.49%)
Aug 04, 2015	24.41	25.26	24.35	24.93	3,682,007	+0.80(+3.30%)
Aug 03, 2015	24.17	24.44	23.51	24.13	4,233,273	+0.04(+0.15%)
Jul 31, 2015	24.51	24.90	23.77	24.09	4,263,285	-0.42(-1.70%)
Jul 30, 2015	24.50	25.03	24.17	24.51	2,603,590	-0.08(-0.31%)
Jul 29, 2015	24.66	24.96	24.43	24.59	3,933,114	+0.18(+0.73%)
Jul 28, 2015	24.33	24.75	24.08	24.41	6,242,823	+0.33(+1.35%)
Jul 27, 2015	24.62	24.94	23.69	24.08	8,908,027	-1.75(-6.77%)
Jul 24, 2015	26.17	26.24	25.60	25.83	4,007,759	-0.34(-1.28%)
Jul 23, 2015	26.40	26.74	26.09	26.17	4,118,402	+0.07(+0.27%)
Jul 22, 2015	25.57	26.23	25.55	26.10	3,669,026	-0.15(-0.58%)
Jul 21, 2015	26.07	26.50	25.75	26.25	3,503,912	+0.15(+0.59%)
Jul 20, 2015	26.13	26.17	25.55	26.10	3,288,842	-0.13(-0.51%)
Jul 17, 2015	26.59	26.86	25.99	26.23	6,188,109	+0.03(+0.12%)
Jul 16, 2015	25.10	26.23	24.85	26.20	5,865,453	+1.54(+6.26%)
Jul 15, 2015	24.83	25.48	24.46	24.66	5,461,073	-0.58(-2.29%)
Jul 14, 2015	24.27	25.94	24.26	25.24	6,725,456	+0.72(+2.96%)
Jul 13, 2015	24.73	24.85	24.20	24.51	4,703,920	+0.19(+0.78%)
Jul 10, 2015	24.71	25.02	23.75	24.32	6,460,816	-0.18(-0.72%)
Jul 09, 2015	23.93	25.02	23.93	24.50	11,784,935	+1.50(+6.51%)
Jul 08, 2015	21.29	23.38	21.20	23.00	8,668,307	+0.45(+1.98%)
Jul 07, 2015	22.68	22.93	20.17	22.56	20,232,832	-0.73(-3.14%)
Jul 06, 2015	24.46	24.58	22.77	23.29	11,705,807	-1.90(-7.55%)
Jul 02, 2015	24.95	25.19	25.19	25.19	3,678,480	+0.14(+0.55%)
Jul 01, 2015	24.93	25.41	24.83	25.05	4,468,683	-0.13(-0.51%)
Jun 30, 2015	24.90	25.28	24.80	25.18	6,247,599	+0.74(+3.03%)
Jun 29, 2015	24.85	24.97	24.39	24.44	4,110,916	-0.67(-2.68%)
Jun 26, 2015	25.46	25.51	24.40	25.11	6,713,764	-0.44(-1.73%)
Jun 25, 2015	25.89	25.98	25.39	25.55	2,403,066	-0.20(-0.78%)
Jun 24, 2015	26.02	26.14	25.63	25.75	2,950,126	-0.38(-1.47%)
Jun 23, 2015	25.53	26.29	25.20	26.14	5,628,109	+0.96(+3.80%)
Jun 22, 2015	26.23	26.28	25.13	25.18	5,794,961	-0.78(-3.01%)
Jun 19, 2015	26.00	26.10	25.58	25.96	3,520,247	-0.24(-0.90%)
Jun 18, 2015	26.24	26.39	25.98	26.20	3,501,650	-0.09(-0.35%)
Jun 17, 2015	26.41	26.92	26.25	26.29	5,343,227	+0.25(+0.94%)
Jun 16, 2015	25.52	26.32	25.52	26.04	3,558,378	+0.29(+1.13%)
Jun 15, 2015	25.65	26.13	25.42	25.75	5,469,974	-0.32(-1.21%)
Jun 12, 2015	25.72	26.30	25.43	26.07	7,328,565	+0.26(+1.00%)
Jun 11, 2015	25.69	26.19	25.69	25.81	6,981,575	+0.25(+0.97%)
Jun 10, 2015	25.12	25.63	25.03	25.57	3,433,380	+0.50(+2.00%)
Jun 09, 2015	24.97	25.21	24.49	25.06	2,501,044	+0.02(+0.10%)
Jun 08, 2015	25.37	26.07	24.84	25.04	5,148,497	-0.26(-1.04%)
Jun 05, 2015	24.78	25.54	24.78	25.30	8,209,041	+0.42(+1.68%)
Jun 04, 2015	24.91	25.09	24.80	24.88	4,484,431	-0.17(-0.67%)
Jun 03, 2015	25.42	25.44	25.00	25.05	4,080,201	-0.05(-0.20%)
Jun 02, 2015	24.88	25.23	24.87	25.10	5,279,847	+0.05(+0.18%)
Jun 01, 2015	24.97	25.39	24.59	25.06	5,209,632	+0.48(+1.95%)
May 29, 2015	24.66	24.94	24.44	24.58	2,910,510	-0.06(-0.25%)
May 28, 2015	24.71	25.11	24.27	24.64	4,419,867	-0.37(-1.47%)
May 27, 2015	25.29	25.30	24.68	25.00	5,667,777	-0.09(-0.36%)
May 26, 2015	25.88	25.96	25.05	25.09	5,771,278	-0.31(-1.24%)
May 22, 2015	26.06	25.41	25.41	25.41	5,746,438	-0.50(-1.93%)
May 21, 2015	25.23	26.05	25.06	25.91	6,541,926	+0.93(+3.70%)
May 20, 2015	24.59	25.15	24.45	24.98	7,474,105	+0.66(+2.72%)
May 19, 2015	24.79	24.86	24.28	24.32	3,420,688	-0.17(-0.71%)
May 18, 2015	24.40	24.69	24.18	24.50	3,448,586	+0.03(+0.14%)
May 15, 2015	24.42	24.71	24.13	24.46	5,109,127	+0.05(+0.21%)
May 14, 2015	23.69	24.95	23.58	24.41	17,613,694	+1.88(+8.33%)
May 13, 2015	22.11	22.80	22.09	22.53	6,265,159	+0.39(+1.76%)
May 12, 2015	22.40	22.53	22.12	22.14	3,274,560	-0.20(-0.88%)
May 11, 2015	22.36	22.53	22.02	22.34	3,239,490	-0.06(-0.26%)
May 08, 2015	22.53	22.60	21.93	22.40	3,308,954	+0.30(+1.36%)
May 07, 2015	21.58	22.21	21.49	22.10	5,969,205	+0.73(+3.41%)
May 06, 2015	21.77	21.82	21.15	21.37	3,657,025	-0.35(-1.59%)
May 05, 2015	22.19	22.25	21.69	21.72	3,431,920	-0.47(-2.10%)
May 04, 2015	22.07	22.67	21.91	22.18	3,356,710	+0.28(+1.26%)
May 01, 2015	22.25	22.30	21.71	21.91	3,599,497	-0.31(-1.40%)
Apr 30, 2015	21.83	22.23	21.66	22.22	4,043,615	+0.55(+2.55%)
Apr 29, 2015	21.45	22.15	21.23	21.67	3,620,536	+0.22(+1.03%)
Apr 28, 2015	21.49	21.52	21.03	21.45	2,013,122	+0.08(+0.38%)
Apr 27, 2015	21.32	21.56	21.18	21.37	3,014,575	+0.19(+0.88%)
Apr 24, 2015	20.64	21.53	20.38	21.18	3,416,765	+0.57(+2.74%)
Apr 23, 2015	19.83	20.62	19.71	20.62	4,338,254	+0.74(+3.74%)
Apr 22, 2015	20.14	20.21	19.49	19.87	3,805,616	-0.10(-0.51%)
Apr 21, 2015	19.93	20.22	19.86	19.97	1,685,629	+0.23(+1.15%)
Apr 20, 2015	19.76	19.81	19.41	19.75	1,596,597	+0.21(+1.10%)
Apr 17, 2015	19.87	20.15	19.17	19.53	4,248,633	-0.62(-3.06%)
Apr 16, 2015	20.11	20.35	19.83	20.15	4,603,113	+0.09(+0.43%)
Apr 15, 2015	20.28	20.45	19.90	20.06	2,412,589	-0.13(-0.65%)
Apr 14, 2015	20.38	20.45	19.68	20.19	4,008,719	-0.23(-1.12%)
Apr 13, 2015	20.54	20.68	20.28	20.42	2,061,812	-0.17(-0.82%)
Apr 10, 2015	20.70	21.29	20.53	20.59	5,127,109	-0.23(-1.12%)
Apr 09, 2015	20.72	20.92	20.21	20.83	4,367,716	+0.54(+2.66%)
Apr 08, 2015	19.70	20.97	19.70	20.29	7,614,170	+0.87(+4.50%)
Apr 07, 2015	19.24	20.18	19.05	19.41	4,705,968	+0.16(+0.84%)
Apr 06, 2015	19.24	19.41	18.92	19.25	2,911,853	-0.08(-0.39%)
Apr 02, 2015	18.70	19.33	19.33	19.33	6,045,881	+0.77(+4.16%)
Apr 01, 2015	18.15	18.76	18.15	18.56	2,043,853	+0.31(+1.67%)
Mar 31, 2015	18.00	18.61	17.88	18.25	4,899,702	+0.05(+0.27%)
Mar 30, 2015	18.03	18.30	17.78	18.20	2,045,082	+0.21(+1.15%)
Mar 27, 2015	17.69	18.15	17.59	18.00	2,948,486	+0.41(+2.34%)
Mar 26, 2015	17.35	17.75	17.12	17.59	2,051,844	+0.26(+1.51%)
Mar 25, 2015	17.82	18.02	17.24	17.33	2,125,358	-0.47(-2.63%)
Mar 24, 2015	17.88	18.10	17.69	17.79	2,108,529	-0.21(-1.17%)
Mar 23, 2015	17.64	18.11	17.60	18.00	2,329,787	+0.55(+3.18%)
Mar 20, 2015	17.04	17.65	16.99	17.45	2,836,885	+0.43(+2.54%)
Mar 19, 2015	17.44	17.48	16.84	17.02	2,722,838	-0.33(-1.92%)
Mar 18, 2015	17.29	17.70	17.18	17.35	3,213,864	+0.10(+0.58%)
Mar 17, 2015	17.23	17.44	16.99	17.25	1,968,193	+0.04(+0.22%)
Mar 16, 2015	16.81	17.29	16.73	17.21	3,378,228	+0.62(+3.73%)
Mar 13, 2015	16.34	16.83	16.32	16.59	3,179,072	+0.16(+0.94%)
Mar 12, 2015	17.05	17.05	16.33	16.44	2,975,133	-0.46(-2.71%)
Mar 11, 2015	17.20	17.20	16.87	16.90	1,720,676	-0.35(-2.03%)
Mar 10, 2015	17.30	17.43	17.01	17.25	2,108,656	-0.09(-0.52%)
Mar 09, 2015	17.45	17.62	17.32	17.34	3,142,514	-0.13(-0.74%)
Mar 06, 2015	17.62	17.81	17.33	17.47	2,241,245	-0.06(-0.34%)
Mar 05, 2015	16.96	17.58	16.91	17.52	2,858,351	+0.70(+4.18%)
Mar 04, 2015	16.49	16.93	16.69	16.82	3,997,850	+0.13(+0.79%)
Mar 03, 2015	16.68	17.10	16.52	16.69	5,128,828	-0.14(-0.84%)
Mar 02, 2015	17.54	17.64	16.75	16.83	5,925,459	-0.51(-2.94%)
Feb 27, 2015	18.25	18.38	17.13	17.34	4,061,574	-0.81(-4.49%)
Feb 26, 2015	17.68	18.55	17.68	18.16	3,940,743	+0.48(+2.71%)
Feb 25, 2015	19.01	19.04	17.63	17.68	3,236,490	-1.31(-6.91%)
Feb 24, 2015	19.28	19.28	18.55	18.99	2,752,664	-0.36(-1.88%)
Feb 23, 2015	19.16	19.41	18.96	19.35	2,403,307	+0.34(+1.79%)
Feb 20, 2015	19.17	19.17	18.73	19.01	1,318,021	-0.09(-0.47%)
Feb 19, 2015	19.92	19.96	19.07	19.10	1,878,142	-0.76(-3.82%)
Feb 18, 2015	19.88	19.91	19.64	19.86	782,946	-0.00(-0.02%)
Feb 17, 2015	19.52	19.89	19.31	19.87	1,397,418	+0.35(+1.79%)
Feb 13, 2015	19.62	19.52	19.52	19.52	1,919,213	-0.08(-0.43%)
Feb 12, 2015	20.20	20.29	19.32	19.60	2,785,342	-0.45(-2.23%)
Feb 11, 2015	19.68	20.15	19.64	20.05	3,792,289	+0.21(+1.06%)
Feb 10, 2015	19.07	20.08	18.88	19.84	7,654,134	+1.37(+7.40%)
Feb 09, 2015	19.02	19.02	18.25	18.47	5,027,892	-0.81(-4.21%)
Feb 06, 2015	20.10	20.10	19.27	19.28	2,501,397	-0.73(-3.66%)
Feb 05, 2015	20.08	20.09	19.74	20.02	2,108,934	-0.11(-0.56%)
Feb 04, 2015	19.84	20.46	19.80	20.13	2,880,550	+0.30(+1.50%)
Feb 03, 2015	19.41	19.84	19.17	19.83	2,197,449	+0.33(+1.70%)
Feb 02, 2015	18.92	19.56	18.65	19.50	2,052,469	+0.63(+3.33%)
Jan 30, 2015	18.72	18.99	18.52	18.87	1,919,572	+0.01(+0.07%)
Jan 29, 2015	18.73	19.08	18.54	18.86	2,087,246	+0.10(+0.52%)
Jan 28, 2015	19.13	19.32	18.64	18.76	2,123,633	-0.27(-1.42%)
Jan 27, 2015	19.05	19.19	18.84	19.03	2,497,177	-0.16(-0.81%)
Jan 26, 2015	19.51	19.65	18.96	19.18	4,674,427	-0.32(-1.63%)
Jan 23, 2015	19.33	19.79	19.33	19.50	2,095,444	+0.18(+0.92%)
Jan 22, 2015	19.67	19.67	19.00	19.32	3,126,163	-0.09(-0.46%)
Jan 21, 2015	19.23	19.48	19.09	19.41	1,728,982	+0.23(+1.19%)
Jan 20, 2015	18.95	19.59	18.83	19.18	3,164,009	+0.41(+2.18%)
Jan 16, 2015	18.41	19.14	18.37	18.78	4,331,290	+0.35(+1.87%)
Jan 15, 2015	18.24	18.64	18.08	18.43	3,289,218	+0.32(+1.75%)
Jan 14, 2015	17.92	18.48	17.84	18.11	2,561,845	-0.00(-0.01%)
Jan 13, 2015	18.03	18.39	17.90	18.11	2,247,708	+0.15(+0.83%)
Jan 12, 2015	18.07	18.12	17.73	17.97	2,640,999	+0.07(+0.41%)
Jan 09, 2015	17.80	18.10	17.66	17.89	1,747,473	+0.08(+0.44%)
Jan 08, 2015	17.77	18.13	17.73	17.81	2,459,070	+0.09(+0.49%)
Jan 07, 2015	17.61	18.39	17.57	17.73	3,752,052	+0.26(+1.50%)
Jan 06, 2015	17.24	17.70	17.03	17.46	2,431,124	+0.29(+1.71%)
Jan 05, 2015	17.09	17.44	17.00	17.17	1,217,157	+0.10(+0.60%)
Jan 02, 2015	17.24	17.40	16.73	17.07	1,893,403	-0.06(-0.33%)
Dec 31, 2014	17.18	17.12	17.12	17.12	989,422	+0.03(+0.15%)
Dec 30, 2014	17.10	17.30	16.99	17.10	1,543,209	-0.08(-0.45%)
Dec 29, 2014	17.61	17.76	17.16	17.18	1,403,845	-0.37(-2.13%)
Dec 26, 2014	17.51	17.79	17.25	17.55	1,432,068	+0.05(+0.29%)
Dec 24, 2014	17.32	17.50	17.50	17.50	447,526	+0.16(+0.90%)
Dec 23, 2014	17.72	17.79	17.20	17.34	1,422,134	-0.39(-2.19%)
Dec 22, 2014	17.79	18.01	17.66	17.73	1,905,434	+0.12(+0.71%)
Dec 19, 2014	17.80	17.83	17.55	17.61	2,273,257	-0.07(-0.37%)
Dec 18, 2014	17.07	17.79	17.07	17.67	2,636,460	+0.79(+4.69%)
Dec 17, 2014	17.19	17.27	16.81	16.88	1,496,505	-0.21(-1.20%)
Dec 16, 2014	17.27	17.27	16.89	17.09	2,493,535	-0.14(-0.82%)
Dec 15, 2014	17.21	17.39	17.06	17.23	1,729,265	+0.05(+0.30%)
Dec 12, 2014	17.18	17.62	16.97	17.18	1,974,132	-0.23(-1.32%)
Dec 11, 2014	16.85	17.50	16.58	17.41	2,685,346	+0.73(+4.37%)
Dec 10, 2014	17.30	17.56	16.65	16.68	2,172,410	-0.58(-3.34%)
Dec 09, 2014	16.58	17.36	16.45	17.26	3,483,062	+0.22(+1.31%)
Dec 08, 2014	17.60	17.61	16.78	17.03	2,814,747	-0.47(-2.69%)
Dec 05, 2014	17.61	17.69	17.44	17.50	2,125,226	-0.10(-0.58%)
Dec 04, 2014	18.00	18.00	17.52	17.61	2,469,856	-0.22(-1.25%)
Dec 03, 2014	18.08	18.13	17.80	17.83	1,465,717	-0.25(-1.36%)
Dec 02, 2014	18.20	18.25	17.92	18.07	1,344,369	-0.03(-0.19%)
Dec 01, 2014	18.12	18.30	17.92	18.11	2,151,753	-0.14(-0.79%)
Nov 28, 2014	18.49	18.56	18.13	18.25	1,554,082	-0.03(-0.14%)
Nov 26, 2014	17.96	18.28	18.28	18.28	1,650,002	+0.34(+1.91%)
Nov 25, 2014	17.99	18.16	17.80	17.94	1,904,325	-0.14(-0.78%)
Nov 24, 2014	18.07	18.39	17.82	18.08	3,688,241	-0.04(-0.20%)
Nov 21, 2014	17.97	18.30	17.85	18.11	3,947,881	+0.44(+2.46%)
Nov 20, 2014	17.36	17.79	17.25	17.68	3,498,024	+0.44(+2.54%)
Nov 19, 2014	17.41	17.57	17.15	17.24	1,827,656	-0.30(-1.71%)
Nov 18, 2014	17.39	17.56	17.17	17.54	2,223,984	+0.13(+0.77%)
Nov 17, 2014	17.33	17.52	17.19	17.41	2,242,075	+0.08(+0.48%)
Nov 14, 2014	17.11	17.44	16.86	17.32	3,793,864	+0.45(+2.69%)
Nov 13, 2014	16.30	17.07	16.19	16.87	5,706,712	+0.53(+3.23%)
Nov 12, 2014	16.25	16.56	16.22	16.34	2,978,790	+0.19(+1.15%)
Nov 11, 2014	16.17	16.37	16.08	16.15	2,796,509	+0.13(+0.83%)
Nov 10, 2014	15.95	16.08	15.90	16.02	3,270,714	+0.22(+1.39%)
Nov 07, 2014	15.93	16.07	15.80	15.80	1,993,031	-0.17(-1.08%)
Nov 06, 2014	16.12	16.20	15.80	15.97	1,834,139	-0.09(-0.59%)
Nov 05, 2014	16.36	16.44	15.97	16.07	1,721,806	-0.12(-0.77%)
Nov 04, 2014	16.03	16.36	15.96	16.19	4,642,768	+0.04(+0.26%)
Nov 03, 2014	16.44	16.45	16.10	16.15	2,475,607	-0.15(-0.94%)
Oct 31, 2014	16.35	16.49	16.28	16.30	2,287,453	+0.12(+0.76%)
Oct 30, 2014	15.88	16.34	15.86	16.18	2,683,641	+0.34(+2.17%)
Oct 29, 2014	16.13	16.19	15.81	15.84	2,460,601	-0.13(-0.80%)
Oct 28, 2014	15.83	16.04	15.76	15.97	2,146,664	+0.13(+0.85%)
Oct 27, 2014	15.80	15.96	15.96	15.83	2,760,984	-0.13(-0.83%)
Oct 24, 2014	15.74	16.08	15.63	15.96	1,785,252	+0.11(+0.70%)
Oct 23, 2014	16.01	16.13	15.83	15.85	2,656,505	+0.02(+0.14%)
Oct 22, 2014	15.85	16.22	15.80	15.83	2,066,150	-0.04(-0.27%)
Oct 21, 2014	15.77	16.35	15.77	15.87	3,419,909	+0.35(+2.24%)
Oct 20, 2014	15.20	15.59	15.16	15.53	2,799,368	+0.37(+2.43%)
Oct 17, 2014	15.34	15.39	15.08	15.16	1,834,912	-0.01(-0.05%)
Oct 16, 2014	14.95	15.29	14.86	15.16	4,743,442	-0.15(-1.00%)
Oct 15, 2014	14.65	15.40	14.44	15.32	6,578,162	+0.54(+3.65%)
Oct 14, 2014	14.44	15.06	14.30	14.78	3,299,651	+0.49(+3.43%)
Oct 13, 2014	14.32	14.64	14.20	14.29	4,703,391	-0.07(-0.49%)
Oct 10, 2014	14.71	14.90	14.24	14.36	5,402,007	-0.27(-1.86%)
Oct 09, 2014	14.67	14.95	14.61	14.63	3,906,058	+0.00(+0.00%)
Oct 08, 2014	14.47	14.79	14.23	14.63	4,684,353	+0.23(+1.59%)
Oct 07, 2014	14.41	14.67	14.37	14.40	2,194,459	-0.09(-0.61%)
Oct 06, 2014	14.47	14.68	14.33	14.49	1,751,458	+0.14(+0.97%)
Oct 03, 2014	14.32	14.52	14.29	14.35	1,511,146	+0.17(+1.16%)
Oct 02, 2014	14.26	14.45	14.01	14.19	1,664,117	-0.09(-0.65%)
Oct 01, 2014	14.81	14.82	14.08	14.28	2,085,617	-0.47(-3.16%)
Sep 30, 2014	14.72	14.77	14.51	14.74	2,104,911	+0.12(+0.79%)
Sep 29, 2014	14.59	14.93	14.44	14.63	2,116,112	-0.12(-0.83%)
Sep 26, 2014	14.69	14.95	14.65	14.75	1,663,780	+0.13(+0.86%)
Sep 25, 2014	15.10	15.14	14.56	14.63	1,941,465	-0.58(-3.79%)
Sep 24, 2014	15.13	15.28	15.03	15.20	1,543,859	+0.17(+1.16%)
Sep 23, 2014	14.92	15.23	14.89	15.03	1,011,443	+0.05(+0.34%)
Sep 22, 2014	15.19	15.32	14.88	14.98	1,751,359	-0.31(-2.06%)
Sep 19, 2014	15.39	15.51	15.07	15.29	2,359,050	-0.11(-0.68%)
Sep 18, 2014	15.27	15.41	15.20	15.40	1,215,683	+0.22(+1.45%)
Sep 17, 2014	15.31	15.31	15.08	15.18	1,515,445	+0.01(+0.03%)
Sep 16, 2014	14.80	15.24	14.73	15.17	1,492,555	+0.26(+1.76%)
Sep 15, 2014	15.25	15.25	14.79	14.91	1,391,271	-0.29(-1.92%)
Sep 12, 2014	15.25	15.27	15.16	15.20	1,067,429	-0.05(-0.35%)
Sep 11, 2014	15.03	15.27	15.01	15.26	808,393	+0.12(+0.82%)
Sep 10, 2014	15.09	15.25	15.00	15.13	1,373,622	-0.04(-0.28%)
Sep 09, 2014	15.25	15.46	15.13	15.18	1,837,834	-0.13(-0.87%)
Sep 08, 2014	15.41	15.55	15.26	15.31	1,689,226	-0.13(-0.83%)
Sep 05, 2014	15.46	15.48	15.36	15.43	1,849,145	-0.02(-0.12%)
Sep 04, 2014	15.28	15.61	15.28	15.45	1,761,148	+0.26(+1.72%)
Sep 03, 2014	15.22	15.30	15.10	15.19	2,682,625	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.