Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.89 42.04 41.49 41.54 621,947 -0.53(-1.26%)
Aug 28, 2015 41.83 42.18 41.78 42.07 423,807 +0.07(+0.17%)
Aug 27, 2015 41.55 42.13 41.32 42.00 714,263 +0.97(+2.36%)
Aug 26, 2015 40.60 41.09 39.79 41.03 421,274 +1.22(+3.07%)
Aug 25, 2015 40.69 41.15 39.79 39.81 1,040,830 -0.09(-0.23%)
Aug 24, 2015 38.37 41.13 26.59 39.90 2,520,319 -1.46(-3.53%)
Aug 21, 2015 42.45 42.50 41.36 41.36 1,061,429 -1.43(-3.34%)
Aug 20, 2015 43.51 43.57 42.78 42.79 342,878 -1.09(-2.48%)
Aug 19, 2015 43.90 44.12 43.59 43.88 115,586 -0.16(-0.36%)
Aug 18, 2015 44.15 44.26 44.01 44.04 128,287 -0.17(-0.38%)
Aug 17, 2015 43.76 44.21 43.62 44.21 530,376 +0.35(+0.80%)
Aug 14, 2015 43.58 43.88 43.54 43.86 83,223 +0.20(+0.46%)
Aug 13, 2015 43.44 43.87 43.35 43.66 198,787 +0.23(+0.53%)
Aug 12, 2015 43.14 43.49 42.66 43.43 286,593 -0.05(-0.11%)
Aug 11, 2015 43.61 43.72 43.32 43.48 273,047 -0.47(-1.07%)
Aug 10, 2015 43.81 44.04 43.81 43.95 137,025 +0.40(+0.92%)
Aug 07, 2015 43.53 43.59 43.25 43.55 142,721 +0.00(+0.00%)
Aug 06, 2015 44.36 44.36 43.43 43.55 190,434 -0.75(-1.69%)
Aug 05, 2015 44.20 44.51 44.20 44.30 232,246 +0.29(+0.66%)
Aug 04, 2015 43.96 44.16 43.88 44.01 152,061 +0.10(+0.23%)
Aug 03, 2015 44.15 44.15 43.62 43.91 162,821 -0.19(-0.43%)
Jul 31, 2015 44.15 44.26 44.04 44.10 141,183 +0.06(+0.14%)
Jul 30, 2015 43.81 44.06 43.62 44.04 122,448 +0.11(+0.25%)
Jul 29, 2015 43.89 43.95 43.56 43.93 278,633 +0.19(+0.43%)
Jul 28, 2015 43.40 43.79 43.21 43.74 332,032 +0.59(+1.37%)
Jul 27, 2015 43.37 43.37 43.06 43.15 180,873 -0.44(-1.01%)
Jul 24, 2015 44.11 44.14 43.47 43.59 437,480 -0.46(-1.04%)
Jul 23, 2015 44.33 44.49 44.02 44.05 168,277 -0.13(-0.29%)
Jul 22, 2015 43.85 44.23 43.80 44.18 470,542 +0.10(+0.23%)
Jul 21, 2015 44.31 44.34 43.99 44.08 172,885 -0.24(-0.54%)
Jul 20, 2015 44.28 44.43 44.18 44.32 219,560 +0.14(+0.32%)
Jul 17, 2015 44.29 44.29 44.05 44.18 266,855 -0.12(-0.27%)
Jul 16, 2015 44.21 44.31 44.10 44.30 302,463 +0.22(+0.50%)
Jul 15, 2015 44.24 44.29 44.04 44.08 156,401 -0.07(-0.16%)
Jul 14, 2015 43.89 44.22 43.89 44.15 170,198 +0.26(+0.58%)
Jul 13, 2015 43.66 43.91 43.66 43.89 228,146 +0.52(+1.21%)
Jul 10, 2015 43.18 43.40 43.12 43.37 117,910 +0.64(+1.50%)
Jul 09, 2015 43.01 43.12 42.71 42.73 125,151 +0.17(+0.40%)
Jul 08, 2015 43.09 43.17 42.50 42.56 250,114 -0.82(-1.89%)
Jul 07, 2015 43.30 43.39 42.64 43.38 317,422 +0.19(+0.44%)
Jul 06, 2015 42.96 43.42 42.91 43.19 114,561 -0.07(-0.16%)
Jul 02, 2015 43.39 43.26 43.26 43.26 165,600 -0.09(-0.21%)
Jul 01, 2015 43.42 43.46 43.17 43.35 384,158 +0.29(+0.67%)
Jun 30, 2015 43.21 43.30 42.96 43.06 158,393 +0.21(+0.49%)
Jun 29, 2015 43.45 43.62 42.82 42.85 320,364 -0.96(-2.19%)
Jun 26, 2015 43.85 43.94 43.64 43.81 109,113 +0.05(+0.11%)
Jun 25, 2015 43.93 43.94 43.68 43.76 154,454 -0.03(-0.07%)
Jun 24, 2015 44.18 44.20 43.79 43.79 165,986 -0.45(-1.02%)
Jun 23, 2015 44.29 44.30 44.14 44.24 125,253 +0.05(+0.11%)
Jun 22, 2015 44.22 44.30 44.13 44.19 143,249 +0.25(+0.57%)
Jun 19, 2015 43.98 44.13 43.94 43.94 100,716 -0.13(-0.29%)
Jun 18, 2015 43.65 44.20 43.63 44.07 153,003 +0.53(+1.22%)
Jun 17, 2015 43.42 43.61 43.27 43.54 246,774 +0.21(+0.48%)
Jun 16, 2015 43.06 43.36 43.06 43.33 160,583 +0.24(+0.56%)
Jun 15, 2015 43.07 43.16 42.81 43.09 88,646 -0.19(-0.44%)
Jun 12, 2015 43.26 43.39 43.20 43.28 104,033 -0.15(-0.35%)
Jun 11, 2015 43.40 43.53 43.38 43.43 115,097 +0.13(+0.30%)
Jun 10, 2015 42.87 43.34 42.84 43.30 131,522 +0.65(+1.52%)
Jun 09, 2015 42.69 42.73 42.41 42.65 613,460 -0.10(-0.23%)
Jun 08, 2015 43.11 43.14 42.75 42.75 75,477 -0.41(-0.95%)
Jun 05, 2015 43.04 43.20 42.83 43.16 104,034 +0.09(+0.21%)
Jun 04, 2015 43.33 43.45 43.02 43.07 168,912 -0.42(-0.97%)
Jun 03, 2015 43.46 43.56 43.29 43.49 253,261 +0.15(+0.35%)
Jun 02, 2015 43.31 43.48 43.16 43.34 132,608 -0.12(-0.28%)
Jun 01, 2015 43.48 43.59 43.13 43.46 115,411 +0.17(+0.39%)
May 29, 2015 43.54 43.54 43.22 43.29 131,512 -0.28(-0.64%)
May 28, 2015 43.51 43.60 43.39 43.57 84,062 -0.01(-0.02%)
May 27, 2015 43.29 43.60 43.27 43.58 101,696 +0.39(+0.90%)
May 26, 2015 43.61 43.61 43.12 43.19 107,790 -0.50(-1.14%)
May 22, 2015 43.68 43.69 43.69 43.69 120,000 -0.03(-0.07%)
May 21, 2015 43.61 43.77 43.57 43.72 113,488 +0.11(+0.25%)
May 20, 2015 43.74 43.81 43.53 43.61 131,137 -0.07(-0.16%)
May 19, 2015 43.75 43.83 43.62 43.68 126,798 +0.01(+0.02%)
May 18, 2015 43.31 43.70 43.30 43.67 187,605 +0.33(+0.76%)
May 15, 2015 43.35 43.36 43.21 43.34 297,020 +0.03(+0.07%)
May 14, 2015 43.07 43.33 42.86 43.31 212,560 +0.49(+1.14%)
May 13, 2015 43.09 43.21 42.81 42.82 111,188 -0.13(-0.30%)
May 12, 2015 42.88 43.11 42.67 42.95 182,080 -0.16(-0.37%)
May 11, 2015 43.20 43.32 43.09 43.11 144,025 -0.05(-0.12%)
May 08, 2015 43.03 43.35 43.00 43.16 248,740 +0.40(+0.94%)
May 07, 2015 42.40 42.84 42.40 42.76 223,455 +0.37(+0.87%)
May 06, 2015 42.60 42.62 42.15 42.39 350,256 -0.13(-0.31%)
May 05, 2015 43.11 43.15 42.50 42.52 158,895 -0.68(-1.57%)
May 04, 2015 43.25 43.48 43.17 43.20 362,988 +0.07(+0.16%)
May 01, 2015 42.64 43.14 42.64 43.13 564,458 +0.70(+1.65%)
Apr 30, 2015 42.94 43.05 42.24 42.43 319,975 -0.64(-1.49%)
Apr 29, 2015 43.27 43.40 42.87 43.07 551,989 -0.39(-0.90%)
Apr 28, 2015 43.53 43.60 43.00 43.46 150,101 -0.17(-0.39%)
Apr 27, 2015 44.18 44.24 43.57 43.63 237,199 -0.45(-1.02%)
Apr 24, 2015 44.11 44.13 43.97 44.08 160,858 -0.03(-0.07%)
Apr 23, 2015 43.77 44.20 43.77 44.11 104,902 +0.33(+0.75%)
Apr 22, 2015 43.79 43.80 43.44 43.78 133,743 +0.04(+0.09%)
Apr 21, 2015 43.80 43.80 43.61 43.74 165,564 +0.12(+0.28%)
Apr 20, 2015 43.49 43.67 43.40 43.62 236,260 +0.42(+0.97%)
Apr 17, 2015 43.58 43.58 43.04 43.20 184,173 -0.49(-1.12%)
Apr 16, 2015 43.58 43.75 43.54 43.69 298,102 +0.04(+0.09%)
Apr 15, 2015 43.75 43.86 43.64 43.65 206,287 +0.00(+0.00%)
Apr 14, 2015 43.72 43.85 43.43 43.65 417,704 -0.16(-0.37%)
Apr 13, 2015 43.95 44.13 43.78 43.81 230,688 -0.15(-0.34%)
Apr 10, 2015 43.84 44.00 43.75 43.96 209,829 +0.21(+0.48%)
Apr 09, 2015 43.70 43.87 43.48 43.75 364,822 +0.03(+0.07%)
Apr 08, 2015 43.33 43.72 43.33 43.72 169,224 +0.47(+1.09%)
Apr 07, 2015 43.44 43.59 43.23 43.25 163,775 -0.15(-0.35%)
Apr 06, 2015 43.06 43.51 42.94 43.40 151,850 +0.16(+0.37%)
Apr 02, 2015 43.16 43.24 43.24 43.24 185,900 +0.17(+0.40%)
Apr 01, 2015 43.37 43.37 42.79 43.07 381,989 -0.36(-0.83%)
Mar 31, 2015 43.82 43.82 43.40 43.43 493,564 -0.43(-0.98%)
Mar 30, 2015 43.69 43.92 43.66 43.86 504,903 +0.42(+0.97%)
Mar 27, 2015 43.00 43.49 43.00 43.44 158,423 +0.46(+1.07%)
Mar 26, 2015 42.86 43.22 42.59 42.98 293,581 -0.11(-0.26%)
Mar 25, 2015 44.00 44.07 43.07 43.09 251,589 -0.91(-2.07%)
Mar 24, 2015 44.26 44.33 43.99 44.00 236,657 -0.26(-0.59%)
Mar 23, 2015 44.55 44.55 44.24 44.26 181,496 -0.29(-0.65%)
Mar 20, 2015 44.55 44.61 44.40 44.55 368,179 +0.21(+0.47%)
Mar 19, 2015 44.16 44.35 44.12 44.34 220,368 +0.21(+0.48%)
Mar 18, 2015 43.76 44.34 43.45 44.13 615,516 +0.33(+0.75%)
Mar 17, 2015 43.64 43.88 43.51 43.80 157,668 +0.15(+0.34%)
Mar 16, 2015 43.20 43.65 43.20 43.65 209,917 +0.66(+1.54%)
Mar 13, 2015 43.15 43.29 42.74 42.99 233,349 -0.15(-0.35%)
Mar 12, 2015 42.64 43.15 42.64 43.14 240,538 +0.65(+1.53%)
Mar 11, 2015 42.65 42.65 42.45 42.49 154,987 -0.04(-0.09%)
Mar 10, 2015 42.79 42.79 42.50 42.53 179,174 -0.54(-1.26%)
Mar 09, 2015 42.87 43.13 42.87 43.07 227,918 +0.26(+0.61%)
Mar 06, 2015 43.29 43.29 42.76 42.81 442,852 -0.58(-1.34%)
Mar 05, 2015 43.32 43.46 43.23 43.39 197,426 +0.18(+0.42%)
Mar 04, 2015 43.31 43.43 43.07 43.21 219,160 -0.22(-0.51%)
Mar 03, 2015 43.59 43.59 43.21 43.43 453,285 -0.25(-0.57%)
Mar 02, 2015 43.23 43.68 43.21 43.68 236,538 +0.49(+1.13%)
Feb 27, 2015 43.44 43.51 43.17 43.19 190,864 -0.24(-0.55%)
Feb 26, 2015 43.39 43.50 43.26 43.43 195,511 +0.04(+0.09%)
Feb 25, 2015 43.37 43.55 43.26 43.39 219,553 +0.08(+0.18%)
Feb 24, 2015 43.30 43.37 43.15 43.31 655,084 -0.04(-0.09%)
Feb 23, 2015 43.21 43.38 43.21 43.35 413,139 +0.12(+0.28%)
Feb 20, 2015 42.78 43.23 42.63 43.23 323,653 +0.43(+1.00%)
Feb 19, 2015 42.84 42.93 42.77 42.80 264,120 +0.05(+0.12%)
Feb 18, 2015 42.45 42.78 42.40 42.75 172,013 +0.27(+0.64%)
Feb 17, 2015 42.53 42.60 42.35 42.48 331,578 -0.04(-0.09%)
Feb 13, 2015 42.27 42.52 42.52 42.52 254,700 +0.28(+0.66%)
Feb 12, 2015 42.14 42.27 41.96 42.24 468,634 +0.26(+0.62%)
Feb 11, 2015 41.88 42.09 41.76 41.98 515,833 +0.10(+0.24%)
Feb 10, 2015 41.51 41.92 41.44 41.88 250,103 +0.63(+1.53%)
Feb 09, 2015 41.48 41.50 41.15 41.25 211,117 -0.39(-0.94%)
Feb 06, 2015 41.92 42.00 41.53 41.64 197,812 -0.20(-0.48%)
Feb 05, 2015 41.54 41.88 41.54 41.84 210,453 +0.51(+1.23%)
Feb 04, 2015 41.15 41.53 41.05 41.33 130,917 -0.04(-0.10%)
Feb 03, 2015 41.22 41.39 40.93 41.37 260,722 +0.37(+0.90%)
Feb 02, 2015 41.10 41.10 40.30 41.00 176,302 +0.05(+0.12%)
Jan 30, 2015 41.55 41.60 40.90 40.95 158,174 -0.79(-1.89%)
Jan 29, 2015 41.15 41.78 40.98 41.74 270,759 +0.55(+1.34%)
Jan 28, 2015 41.84 42.00 41.13 41.19 355,531 -0.39(-0.94%)
Jan 27, 2015 41.62 41.86 41.32 41.58 195,186 -0.34(-0.81%)
Jan 26, 2015 41.72 41.93 41.55 41.92 266,745 +0.27(+0.65%)
Jan 23, 2015 41.75 41.83 41.56 41.65 270,061 -0.05(-0.12%)
Jan 22, 2015 41.22 41.76 40.87 41.70 260,106 +0.69(+1.68%)
Jan 21, 2015 40.81 41.14 40.64 41.01 265,501 +0.18(+0.44%)
Jan 20, 2015 40.70 40.89 40.32 40.83 142,949 +0.27(+0.67%)
Jan 16, 2015 39.90 40.57 39.86 40.56 143,535 +0.58(+1.45%)
Jan 15, 2015 40.60 40.65 39.98 39.98 182,603 -0.42(-1.04%)
Jan 14, 2015 40.20 40.58 40.11 40.40 209,614 -0.26(-0.64%)
Jan 13, 2015 41.19 41.42 40.34 40.66 226,149 -0.14(-0.34%)
Jan 12, 2015 41.18 41.18 40.70 40.80 164,259 -0.24(-0.58%)
Jan 09, 2015 41.45 41.45 40.90 41.04 367,079 -0.33(-0.80%)
Jan 08, 2015 40.96 41.37 40.96 41.37 214,073 +0.68(+1.67%)
Jan 07, 2015 40.19 40.73 40.19 40.69 160,182 +0.79(+1.98%)
Jan 06, 2015 40.45 40.49 39.60 39.90 344,979 -0.47(-1.16%)
Jan 05, 2015 40.71 40.85 40.23 40.37 239,543 -0.52(-1.27%)
Jan 02, 2015 41.30 41.38 40.58 40.89 422,678 -0.17(-0.41%)
Dec 31, 2014 41.51 41.06 41.06 41.06 202,500 -0.34(-0.82%)
Dec 30, 2014 41.70 41.70 41.39 41.40 131,299 -0.32(-0.77%)
Dec 29, 2014 41.55 41.76 41.53 41.72 159,932 +0.17(+0.41%)
Dec 26, 2014 41.49 41.63 41.46 41.55 110,896 +0.17(+0.41%)
Dec 24, 2014 41.30 41.38 41.38 41.38 103,800 +0.13(+0.32%)
Dec 23, 2014 41.29 41.32 41.07 41.25 186,753 +0.15(+0.38%)
Dec 22, 2014 41.12 41.14 40.95 41.10 184,002 -0.04(-0.11%)
Dec 19, 2014 41.21 41.23 40.89 41.14 221,833 +0.04(+0.10%)
Dec 18, 2014 40.83 41.10 40.59 41.10 347,780 +0.89(+2.21%)
Dec 17, 2014 39.46 40.27 39.36 40.21 153,256 +0.91(+2.32%)
Dec 16, 2014 39.52 40.06 39.28 39.30 238,355 -0.36(-0.91%)
Dec 15, 2014 40.12 40.22 39.41 39.66 230,567 -0.30(-0.75%)
Dec 12, 2014 40.43 40.43 39.95 39.96 282,373 -0.58(-1.43%)
Dec 11, 2014 40.48 40.99 40.46 40.54 205,438 +0.19(+0.47%)
Dec 10, 2014 41.00 41.00 40.28 40.35 135,086 -0.68(-1.66%)
Dec 09, 2014 40.72 41.04 40.45 41.03 310,875 -0.10(-0.24%)
Dec 08, 2014 41.44 41.56 40.90 41.13 178,597 -0.38(-0.92%)
Dec 05, 2014 41.54 41.67 41.43 41.51 154,917 +0.00(+0.00%)
Dec 04, 2014 41.42 41.63 41.33 41.51 246,570 +0.00(+0.00%)
Dec 03, 2014 41.17 41.55 41.14 41.51 158,180 +0.38(+0.92%)
Dec 02, 2014 40.92 41.17 40.86 41.13 137,176 +0.24(+0.59%)
Dec 01, 2014 41.67 41.67 40.83 40.89 222,571 -0.65(-1.56%)
Nov 28, 2014 41.78 41.78 41.50 41.54 44,289 -0.19(-0.46%)
Nov 26, 2014 41.69 41.73 41.73 41.73 143,600 +0.13(+0.31%)
Nov 25, 2014 41.66 41.77 41.49 41.60 187,828 +0.04(+0.10%)
Nov 24, 2014 41.47 41.56 41.40 41.56 257,803 +0.26(+0.63%)
Nov 21, 2014 41.73 41.73 41.21 41.30 276,580 +0.03(+0.07%)
Nov 20, 2014 40.91 41.32 40.91 41.27 341,839 +0.20(+0.49%)
Nov 19, 2014 41.06 41.16 40.89 41.07 341,216 -0.10(-0.24%)
Nov 18, 2014 40.76 41.22 40.76 41.17 387,873 +0.38(+0.93%)
Nov 17, 2014 40.91 40.97 40.73 40.79 245,751 -0.17(-0.42%)
Nov 14, 2014 40.91 41.00 40.79 40.96 145,686 +0.02(+0.05%)
Nov 13, 2014 40.98 41.16 40.78 40.94 248,798 -0.03(-0.07%)
Nov 12, 2014 40.86 41.02 40.76 40.97 238,672 +0.09(+0.22%)
Nov 11, 2014 40.98 41.03 40.81 40.88 335,824 -0.01(-0.02%)
Nov 10, 2014 40.79 40.97 40.79 40.89 180,556 +0.15(+0.37%)
Nov 07, 2014 40.66 40.81 40.55 40.74 332,513 +0.07(+0.17%)
Nov 06, 2014 40.36 40.70 40.20 40.67 233,970 +0.45(+1.12%)
Nov 05, 2014 40.43 40.57 40.11 40.22 346,165 +0.12(+0.30%)
Nov 04, 2014 40.26 40.33 39.95 40.10 437,111 -0.28(-0.69%)
Nov 03, 2014 40.46 40.61 40.29 40.38 496,703 +0.03(+0.07%)
Oct 31, 2014 40.48 40.48 40.21 40.35 469,996 +0.45(+1.13%)
Oct 30, 2014 39.61 40.03 39.56 39.90 404,738 +0.17(+0.43%)
Oct 29, 2014 39.91 40.00 39.43 39.73 214,101 -0.15(-0.39%)
Oct 28, 2014 39.54 39.88 39.45 39.88 383,080 +0.53(+1.36%)
Oct 27, 2014 39.39 39.45 39.45 39.35 214,412 -0.10(-0.25%)
Oct 24, 2014 39.16 39.45 39.00 39.45 292,794 +0.32(+0.81%)
Oct 23, 2014 38.99 39.41 38.90 39.13 491,109 +0.59(+1.54%)
Oct 22, 2014 39.07 39.10 38.52 38.54 313,088 -0.42(-1.08%)
Oct 21, 2014 38.25 38.97 38.25 38.96 393,459 +0.96(+2.53%)
Oct 20, 2014 37.53 38.00 37.53 38.00 577,319 +0.47(+1.25%)
Oct 17, 2014 37.53 37.84 37.33 37.53 871,328 +0.50(+1.35%)
Oct 16, 2014 36.03 37.29 36.01 37.03 376,811 +0.32(+0.87%)
Oct 15, 2014 36.72 36.86 32.79 36.71 1,463,375 -0.01(-0.03%)
Oct 14, 2014 36.68 37.11 36.51 36.72 498,640 +0.30(+0.82%)
Oct 13, 2014 37.36 37.46 36.39 36.42 940,700 -0.95(-2.55%)
Oct 10, 2014 37.93 38.10 37.36 37.37 513,085 -0.66(-1.74%)
Oct 09, 2014 38.82 38.90 38.01 38.04 220,332 -0.87(-2.25%)
Oct 08, 2014 38.36 38.94 37.95 38.91 206,096 +0.56(+1.46%)
Oct 07, 2014 38.87 38.87 38.34 38.35 216,910 -0.64(-1.64%)
Oct 06, 2014 39.37 39.40 38.91 38.99 118,139 -0.24(-0.61%)
Oct 03, 2014 38.75 39.29 38.75 39.23 148,367 +0.55(+1.42%)
Oct 02, 2014 38.55 38.76 38.07 38.68 444,306 +0.08(+0.21%)
Oct 01, 2014 39.27 39.27 38.43 38.60 328,141 -0.71(-1.81%)
Sep 30, 2014 39.72 39.73 39.30 39.31 139,148 -0.35(-0.88%)
Sep 29, 2014 39.40 39.70 39.27 39.66 131,596 -0.02(-0.05%)
Sep 26, 2014 39.40 39.76 39.37 39.68 125,213 +0.44(+1.12%)
Sep 25, 2014 39.86 39.86 39.24 39.24 346,058 -0.65(-1.63%)
Sep 24, 2014 39.61 39.91 39.50 39.89 135,725 +0.31(+0.78%)
Sep 23, 2014 39.83 39.88 39.58 39.58 86,332 -0.28(-0.70%)
Sep 22, 2014 40.24 40.37 39.81 39.86 102,935 -0.34(-0.85%)
Sep 19, 2014 40.47 40.50 40.15 40.20 168,998 -0.21(-0.52%)
Sep 18, 2014 40.37 40.45 40.29 40.41 95,848 +0.17(+0.42%)
Sep 17, 2014 40.27 40.41 40.08 40.24 127,056 +0.06(+0.15%)
Sep 16, 2014 39.79 40.23 39.79 40.18 103,601 +0.32(+0.80%)
Sep 15, 2014 40.03 40.03 39.80 39.86 153,414 -0.17(-0.42%)
Sep 12, 2014 40.32 40.32 39.92 40.03 90,201 -0.24(-0.60%)
Sep 11, 2014 40.05 40.27 40.03 40.27 92,074 +0.07(+0.17%)
Sep 10, 2014 40.17 40.21 39.90 40.20 226,515 +0.13(+0.32%)
Sep 09, 2014 40.37 40.37 40.04 40.07 102,270 -0.28(-0.71%)
Sep 08, 2014 40.40 40.45 40.23 40.35 98,448 -0.06(-0.16%)
Sep 05, 2014 40.26 40.42 40.19 40.42 80,061 +0.19(+0.47%)
Sep 04, 2014 40.39 40.54 40.14 40.23 227,155 -0.07(-0.18%)
Sep 03, 2014 40.53 40.53 40.24 40.30 126,082 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.