SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.39 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.49 26.50 26.45 26.46 3,569,242 -0.02(-0.07%)
Aug 28, 2015 26.52 26.52 26.46 26.47 627,346 -0.03(-0.10%)
Aug 27, 2015 26.50 26.52 26.48 26.50 1,102,327 -0.03(-0.10%)
Aug 26, 2015 26.47 26.54 26.47 26.53 384,265 -0.02(-0.07%)
Aug 25, 2015 26.51 26.54 26.50 26.54 1,342,825 +0.02(+0.07%)
Aug 24, 2015 26.51 26.55 26.49 26.53 1,514,987 +0.02(+0.07%)
Aug 21, 2015 26.51 26.53 26.48 26.51 489,830 +0.02(+0.07%)
Aug 20, 2015 26.50 26.50 26.47 26.49 375,106 +0.01(+0.03%)
Aug 19, 2015 26.45 26.51 26.45 26.48 604,971 +0.02(+0.07%)
Aug 18, 2015 26.48 26.48 26.46 26.47 325,071 -0.02(-0.07%)
Aug 17, 2015 26.47 26.48 26.46 26.48 360,703 +0.02(+0.07%)
Aug 14, 2015 26.46 26.49 26.46 26.47 1,840,429 +0.01(+0.03%)
Aug 13, 2015 26.47 26.49 26.46 26.46 496,857 -0.04(-0.16%)
Aug 12, 2015 26.48 26.52 26.48 26.50 472,957 +0.03(+0.10%)
Aug 11, 2015 26.47 26.50 26.47 26.47 486,361 -0.01(-0.03%)
Aug 10, 2015 26.46 26.50 26.45 26.48 395,388 +0.03(+0.10%)
Aug 07, 2015 26.49 26.49 26.45 26.46 469,144 -0.04(-0.15%)
Aug 06, 2015 26.47 26.51 26.47 26.50 1,194,295 +0.01(+0.05%)
Aug 05, 2015 26.50 26.50 26.47 26.48 457,911 -0.01(-0.03%)
Aug 04, 2015 26.54 26.55 26.49 26.49 1,011,723 -0.03(-0.13%)
Aug 03, 2015 26.54 26.54 26.52 26.53 383,364 -0.01(-0.05%)
Jul 31, 2015 26.52 26.55 26.52 26.54 468,848 +0.03(+0.13%)
Jul 30, 2015 26.51 26.51 26.48 26.50 492,317 +0.00(+0.00%)
Jul 29, 2015 26.52 26.53 26.50 26.50 564,815 -0.02(-0.07%)
Jul 28, 2015 26.51 26.52 26.49 26.52 566,705 +0.01(+0.03%)
Jul 27, 2015 26.49 26.51 26.49 26.51 728,447 +0.03(+0.13%)
Jul 24, 2015 26.50 26.50 26.48 26.48 307,080 -0.02(-0.07%)
Jul 23, 2015 26.47 26.50 26.46 26.50 384,902 +0.01(+0.03%)
Jul 22, 2015 26.47 26.50 26.47 26.49 622,671 +0.00(+0.00%)
Jul 21, 2015 26.49 26.50 26.47 26.49 241,559 +0.01(+0.03%)
Jul 20, 2015 26.48 26.49 26.47 26.48 296,612 -0.01(-0.03%)
Jul 17, 2015 26.49 26.50 26.48 26.49 371,952 -0.01(-0.03%)
Jul 16, 2015 26.51 26.51 26.49 26.50 474,067 -0.01(-0.03%)
Jul 15, 2015 26.52 26.52 26.50 26.50 994,549 +0.00(+0.00%)
Jul 14, 2015 26.52 26.54 26.50 26.50 571,912 -0.02(-0.07%)
Jul 13, 2015 26.50 26.54 26.50 26.52 452,649 +0.00(+0.00%)
Jul 10, 2015 26.56 26.56 26.52 26.52 390,098 -0.05(-0.20%)
Jul 09, 2015 26.56 26.58 26.56 26.57 815,103 -0.01(-0.03%)
Jul 08, 2015 26.56 26.59 26.56 26.58 1,311,662 +0.03(+0.10%)
Jul 07, 2015 26.56 26.59 26.54 26.56 815,995 +0.01(+0.03%)
Jul 06, 2015 26.56 26.56 26.51 26.55 2,016,751 +0.04(+0.16%)
Jul 02, 2015 26.50 26.50 26.50 26.50 504,342 +0.01(+0.03%)
Jul 01, 2015 26.48 26.50 26.47 26.50 1,276,880 -0.01(-0.04%)
Jun 30, 2015 26.48 26.51 26.47 26.51 932,023 +0.02(+0.07%)
Jun 29, 2015 26.46 26.50 26.46 26.49 320,265 +0.03(+0.10%)
Jun 26, 2015 26.48 26.48 26.45 26.46 445,239 -0.02(-0.07%)
Jun 25, 2015 26.48 26.49 26.46 26.48 518,789 -0.01(-0.03%)
Jun 24, 2015 26.50 26.51 26.48 26.49 1,085,114 -0.01(-0.03%)
Jun 23, 2015 26.46 26.50 26.46 26.50 1,379,767 +0.00(+0.00%)
Jun 22, 2015 26.49 26.51 26.48 26.50 747,292 +0.01(+0.03%)
Jun 19, 2015 26.51 26.52 26.49 26.49 851,054 +0.00(+0.00%)
Jun 18, 2015 26.49 26.51 26.47 26.49 855,272 +0.00(+0.00%)
Jun 17, 2015 26.45 26.49 26.45 26.49 1,172,581 +0.03(+0.13%)
Jun 16, 2015 26.45 26.47 26.45 26.45 629,211 -0.01(-0.03%)
Jun 15, 2015 26.46 26.51 26.45 26.46 2,612,818 -0.01(-0.03%)
Jun 12, 2015 26.47 26.48 26.45 26.47 8,882,167 -0.02(-0.07%)
Jun 11, 2015 26.49 26.51 26.47 26.49 276,794 -0.01(-0.03%)
Jun 10, 2015 26.48 26.50 26.47 26.50 435,144 +0.00(+0.00%)
Jun 09, 2015 26.48 26.50 26.48 26.50 222,970 -0.02(-0.07%)
Jun 08, 2015 26.49 26.52 26.49 26.51 305,626 +0.01(+0.03%)
Jun 05, 2015 26.51 26.51 26.47 26.51 313,834 +0.00(+0.00%)
Jun 04, 2015 26.51 26.53 26.49 26.51 310,765 +0.01(+0.03%)
Jun 03, 2015 26.51 26.54 26.50 26.50 782,765 -0.04(-0.16%)
Jun 02, 2015 26.50 26.55 26.50 26.54 531,831 -0.03(-0.10%)
Jun 01, 2015 26.53 26.57 26.52 26.57 1,012,722 +0.01(+0.03%)
May 29, 2015 26.58 26.58 26.55 26.56 498,960 -0.00(-0.02%)
May 28, 2015 26.56 26.58 26.54 26.56 360,440 -0.00(-0.02%)
May 27, 2015 26.58 26.58 26.54 26.57 774,227 +0.00(+0.00%)
May 26, 2015 26.56 26.58 26.55 26.57 466,743 -0.01(-0.05%)
May 22, 2015 26.59 26.58 26.58 26.58 246,477 -0.03(-0.11%)
May 21, 2015 26.60 26.61 26.58 26.61 534,587 +0.02(+0.07%)
May 20, 2015 26.59 26.60 26.57 26.59 549,448 +0.00(+0.00%)
May 19, 2015 26.60 26.60 26.57 26.59 666,276 -0.02(-0.07%)
May 18, 2015 26.65 26.65 26.61 26.61 372,820 -0.04(-0.16%)
May 15, 2015 26.61 26.66 26.61 26.65 806,612 +0.03(+0.11%)
May 14, 2015 26.61 26.63 26.61 26.62 618,904 +0.02(+0.08%)
May 13, 2015 26.58 26.62 26.58 26.60 799,377 +0.02(+0.07%)
May 12, 2015 26.58 26.60 26.56 26.58 1,148,850 +0.00(+0.00%)
May 11, 2015 26.63 26.63 26.58 26.58 478,376 -0.03(-0.10%)
May 08, 2015 26.60 26.64 26.60 26.61 1,417,710 +0.02(+0.07%)
May 07, 2015 26.57 26.60 26.57 26.59 829,936 +0.02(+0.07%)
May 06, 2015 26.58 26.61 26.55 26.58 1,188,556 +0.02(+0.07%)
May 05, 2015 26.58 26.59 26.55 26.56 553,129 -0.02(-0.07%)
May 04, 2015 26.57 26.59 26.57 26.58 300,956 -0.03(-0.10%)
May 01, 2015 26.58 26.60 26.56 26.60 320,931 +0.04(+0.15%)
Apr 30, 2015 26.59 26.59 26.56 26.56 427,916 -0.02(-0.07%)
Apr 29, 2015 26.59 26.59 26.56 26.58 964,017 -0.03(-0.13%)
Apr 28, 2015 26.61 26.61 26.59 26.61 321,664 +0.00(+0.00%)
Apr 27, 2015 26.61 26.63 26.60 26.61 1,415,001 +0.02(+0.07%)
Apr 24, 2015 26.58 26.61 26.58 26.60 441,136 +0.00(+0.02%)
Apr 23, 2015 26.56 26.60 26.56 26.59 268,489 +0.01(+0.05%)
Apr 22, 2015 26.60 26.60 26.56 26.58 165,238 +0.00(+0.00%)
Apr 21, 2015 26.58 26.60 26.57 26.58 318,001 +0.00(+0.00%)
Apr 20, 2015 26.60 26.61 26.57 26.58 453,077 +0.00(+0.00%)
Apr 17, 2015 26.60 26.60 26.58 26.58 238,449 -0.01(-0.03%)
Apr 16, 2015 26.60 26.63 26.58 26.59 1,758,932 -0.02(-0.07%)
Apr 15, 2015 26.59 26.62 26.59 26.60 331,970 +0.02(+0.07%)
Apr 14, 2015 26.59 26.61 26.59 26.59 291,570 -0.02(-0.07%)
Apr 13, 2015 26.58 26.60 26.57 26.60 268,573 +0.01(+0.03%)
Apr 10, 2015 26.57 26.60 26.56 26.60 249,681 +0.03(+0.10%)
Apr 09, 2015 26.57 26.60 26.56 26.57 412,473 -0.01(-0.03%)
Apr 08, 2015 26.59 26.60 26.57 26.58 498,396 +0.00(+0.00%)
Apr 07, 2015 26.61 26.61 26.56 26.58 473,755 -0.01(-0.03%)
Apr 06, 2015 26.60 26.63 26.59 26.59 323,741 -0.01(-0.03%)
Apr 02, 2015 26.57 26.60 26.60 26.60 1,149,911 +0.02(+0.07%)
Apr 01, 2015 26.56 26.60 26.56 26.58 621,591 +0.00(+0.01%)
Mar 31, 2015 26.52 26.58 26.52 26.58 1,172,887 +0.02(+0.07%)
Mar 30, 2015 26.52 26.56 26.52 26.56 614,636 +0.05(+0.20%)
Mar 27, 2015 26.52 26.52 26.51 26.51 266,464 +0.00(+0.00%)
Mar 26, 2015 26.50 26.51 26.49 26.51 703,861 -0.01(-0.03%)
Mar 25, 2015 26.50 26.52 26.50 26.52 711,812 +0.01(+0.03%)
Mar 24, 2015 26.49 26.52 26.49 26.51 624,836 +0.00(+0.00%)
Mar 23, 2015 26.50 26.52 26.47 26.51 1,095,057 +0.01(+0.03%)
Mar 20, 2015 26.47 26.50 26.47 26.50 344,814 +0.04(+0.16%)
Mar 19, 2015 26.47 26.50 26.45 26.45 662,566 -0.04(-0.16%)
Mar 18, 2015 26.45 26.52 26.45 26.50 646,586 +0.03(+0.10%)
Mar 17, 2015 26.46 26.48 26.46 26.47 331,301 +0.01(+0.03%)
Mar 16, 2015 26.46 26.48 26.45 26.46 362,900 -0.02(-0.07%)
Mar 13, 2015 26.47 26.50 26.45 26.48 632,743 +0.03(+0.13%)
Mar 12, 2015 26.48 26.50 26.45 26.45 659,018 -0.03(-0.13%)
Mar 11, 2015 26.47 26.49 26.45 26.48 314,129 +0.03(+0.13%)
Mar 10, 2015 26.47 26.50 26.45 26.45 502,816 -0.03(-0.10%)
Mar 09, 2015 26.46 26.50 26.46 26.47 349,069 -0.02(-0.07%)
Mar 06, 2015 26.48 26.49 26.45 26.49 501,115 -0.02(-0.07%)
Mar 05, 2015 26.49 26.52 26.49 26.51 482,851 +0.02(+0.07%)
Mar 04, 2015 26.52 26.48 26.48 26.49 685,228 +0.01(+0.03%)
Mar 03, 2015 26.49 26.49 26.48 26.48 476,456 -0.03(-0.10%)
Mar 02, 2015 26.51 26.53 26.48 26.51 544,074 -0.03(-0.11%)
Feb 27, 2015 26.51 26.54 26.51 26.54 1,237,986 +0.03(+0.10%)
Feb 26, 2015 26.54 26.54 26.51 26.51 1,175,591 -0.03(-0.10%)
Feb 25, 2015 26.54 26.55 26.52 26.54 4,172,412 +0.01(+0.03%)
Feb 24, 2015 26.50 26.58 26.49 26.53 14,930,209 +0.03(+0.13%)
Feb 23, 2015 26.43 26.49 26.43 26.49 426,435 +0.03(+0.13%)
Feb 20, 2015 26.46 26.49 26.46 26.46 816,669 +0.00(+0.00%)
Feb 19, 2015 26.45 26.47 26.43 26.46 519,549 +0.03(+0.10%)
Feb 18, 2015 26.42 26.46 26.41 26.43 745,623 +0.00(+0.00%)
Feb 17, 2015 26.45 26.49 26.42 26.43 653,543 -0.02(-0.07%)
Feb 13, 2015 26.43 26.45 26.45 26.45 656,844 -0.02(-0.07%)
Feb 12, 2015 26.42 26.47 26.42 26.47 398,930 +0.03(+0.10%)
Feb 11, 2015 26.44 26.45 26.42 26.44 364,136 +0.02(+0.07%)
Feb 10, 2015 26.43 26.47 26.41 26.42 855,009 -0.03(-0.10%)
Feb 09, 2015 26.41 26.47 26.41 26.45 415,964 +0.03(+0.10%)
Feb 06, 2015 26.47 26.47 26.42 26.42 1,793,265 -0.09(-0.33%)
Feb 05, 2015 26.50 26.51 26.47 26.51 600,284 +0.03(+0.13%)
Feb 04, 2015 26.47 26.50 26.46 26.47 261,056 -0.02(-0.07%)
Feb 03, 2015 26.50 26.50 26.47 26.49 382,534 -0.02(-0.06%)
Feb 02, 2015 26.51 26.51 26.47 26.51 300,546 +0.04(+0.13%)
Jan 30, 2015 26.48 26.50 26.47 26.47 873,941 +0.01(+0.03%)
Jan 29, 2015 26.47 26.48 26.45 26.47 630,700 -0.02(-0.06%)
Jan 28, 2015 26.45 26.50 26.45 26.48 1,228,450 +0.03(+0.10%)
Jan 27, 2015 26.45 26.47 26.44 26.46 2,238,741 +0.03(+0.10%)
Jan 26, 2015 26.46 26.46 26.42 26.43 434,385 -0.02(-0.07%)
Jan 23, 2015 26.42 26.45 26.41 26.45 359,976 +0.03(+0.13%)
Jan 22, 2015 26.44 26.46 26.40 26.41 595,962 -0.03(-0.10%)
Jan 21, 2015 26.44 26.45 26.41 26.44 577,849 +0.03(+0.13%)
Jan 20, 2015 26.41 26.44 26.39 26.40 1,639,692 +0.01(+0.03%)
Jan 16, 2015 26.43 26.45 26.40 26.40 3,376,841 -0.03(-0.13%)
Jan 15, 2015 26.43 26.46 26.41 26.43 447,322 +0.02(+0.07%)
Jan 14, 2015 26.43 26.44 26.40 26.41 350,130 -0.01(-0.03%)
Jan 13, 2015 26.41 26.43 26.41 26.42 265,288 +0.03(+0.10%)
Jan 12, 2015 26.41 26.43 26.39 26.40 486,588 -0.01(-0.03%)
Jan 09, 2015 26.37 26.40 26.36 26.40 469,641 +0.02(+0.07%)
Jan 08, 2015 26.36 26.39 26.34 26.39 500,400 +0.04(+0.16%)
Jan 07, 2015 26.34 26.38 26.33 26.34 1,113,398 +0.02(+0.07%)
Jan 06, 2015 26.34 26.37 26.33 26.33 727,683 +0.00(+0.00%)
Jan 05, 2015 26.36 26.39 26.33 26.33 564,977 -0.03(-0.13%)
Jan 02, 2015 26.34 26.37 26.34 26.36 273,537 -0.00(-0.02%)
Dec 31, 2014 26.32 26.37 26.37 26.37 734,397 +0.01(+0.05%)
Dec 30, 2014 26.34 26.36 26.32 26.35 579,406 +0.01(+0.03%)
Dec 29, 2014 26.34 26.34 26.30 26.34 552,330 -0.01(-0.04%)
Dec 26, 2014 26.35 26.36 26.31 26.35 559,342 +0.00(+0.00%)
Dec 24, 2014 26.33 26.35 26.35 26.35 554,179 +0.03(+0.13%)
Dec 23, 2014 26.35 26.35 26.31 26.32 425,980 -0.04(-0.16%)
Dec 22, 2014 26.33 26.37 26.33 26.36 576,032 +0.03(+0.10%)
Dec 19, 2014 26.35 26.40 26.31 26.34 648,512 -0.03(-0.13%)
Dec 18, 2014 26.35 26.38 26.35 26.37 542,748 +0.01(+0.03%)
Dec 17, 2014 26.41 26.42 26.35 26.36 417,499 +0.00(+0.00%)
Dec 16, 2014 26.35 26.38 26.34 26.36 956,373 +0.02(+0.07%)
Dec 15, 2014 26.38 26.41 26.34 26.35 691,926 -0.02(-0.07%)
Dec 12, 2014 26.36 26.40 26.35 26.36 681,288 -0.03(-0.10%)
Dec 11, 2014 26.38 26.40 26.35 26.39 461,514 +0.03(+0.13%)
Dec 10, 2014 26.38 26.39 26.35 26.35 1,239,602 -0.02(-0.07%)
Dec 09, 2014 26.37 26.40 26.35 26.37 837,323 +0.00(+0.00%)
Dec 08, 2014 26.38 26.40 26.36 26.37 667,529 -0.01(-0.03%)
Dec 05, 2014 26.41 26.41 26.38 26.38 267,397 -0.05(-0.20%)
Dec 04, 2014 26.43 26.44 26.41 26.43 846,983 +0.02(+0.07%)
Dec 03, 2014 26.43 26.45 26.41 26.41 553,722 -0.03(-0.10%)
Dec 02, 2014 26.44 26.47 26.43 26.44 490,908 -0.02(-0.07%)
Dec 01, 2014 26.45 26.48 26.44 26.46 706,550 +0.00(+0.00%)
Nov 28, 2014 26.43 26.47 26.43 26.46 210,553 +0.01(+0.03%)
Nov 26, 2014 26.44 26.45 26.45 26.45 412,920 +0.02(+0.07%)
Nov 25, 2014 26.41 26.44 26.41 26.43 317,569 +0.01(+0.03%)
Nov 24, 2014 26.41 26.44 26.40 26.42 472,975 +0.03(+0.10%)
Nov 21, 2014 26.40 26.42 26.39 26.40 396,276 -0.01(-0.03%)
Nov 20, 2014 26.41 26.41 26.39 26.41 578,108 +0.01(+0.03%)
Nov 19, 2014 26.39 26.41 26.38 26.40 259,094 -0.01(-0.03%)
Nov 18, 2014 26.41 26.41 26.39 26.41 669,435 +0.00(+0.00%)
Nov 17, 2014 26.40 26.41 26.40 26.41 281,610 +0.01(+0.03%)
Nov 14, 2014 26.41 26.42 26.39 26.40 759,884 -0.01(-0.05%)
Nov 13, 2014 26.41 26.41 26.39 26.41 407,496 +0.01(+0.04%)
Nov 12, 2014 26.41 26.41 26.39 26.40 383,867 +0.01(+0.04%)
Nov 11, 2014 26.41 26.43 26.38 26.39 305,744 -0.02(-0.07%)
Nov 10, 2014 26.45 26.45 26.41 26.41 237,348 -0.03(-0.10%)
Nov 07, 2014 26.40 26.43 26.40 26.43 319,655 +0.02(+0.07%)
Nov 06, 2014 26.42 26.42 26.39 26.41 282,518 +0.00(+0.00%)
Nov 05, 2014 26.41 26.43 26.39 26.41 611,437 +0.00(+0.00%)
Nov 04, 2014 26.41 26.43 26.41 26.41 244,122 -0.01(-0.03%)
Nov 03, 2014 26.44 26.46 26.41 26.42 1,119,954 -0.03(-0.10%)
Oct 31, 2014 26.43 26.46 26.41 26.45 726,798 -0.01(-0.03%)
Oct 30, 2014 26.43 26.46 26.42 26.46 1,129,511 +0.03(+0.13%)
Oct 29, 2014 26.43 26.46 26.41 26.42 740,445 +0.00(+0.00%)
Oct 28, 2014 26.45 26.47 26.42 26.42 453,637 -0.01(-0.03%)
Oct 27, 2014 26.45 26.44 26.43 26.43 1,517,053 -0.01(-0.03%)
Oct 24, 2014 26.47 26.47 26.44 26.44 1,172,492 -0.03(-0.11%)
Oct 23, 2014 26.46 26.47 26.46 26.47 436,779 -0.00(-0.02%)
Oct 22, 2014 26.47 26.49 26.47 26.47 453,565 -0.01(-0.03%)
Oct 21, 2014 26.48 26.52 26.47 26.48 1,135,875 +0.02(+0.06%)
Oct 20, 2014 26.47 26.49 26.46 26.47 462,209 +0.00(+0.00%)
Oct 17, 2014 26.47 26.48 26.45 26.47 341,276 +0.00(+0.00%)
Oct 16, 2014 26.47 26.49 26.45 26.47 426,833 +0.00(+0.00%)
Oct 15, 2014 26.49 26.50 26.46 26.47 984,771 +0.03(+0.13%)
Oct 14, 2014 26.42 26.45 26.42 26.43 269,824 +0.02(+0.07%)
Oct 13, 2014 26.42 26.45 26.41 26.41 602,006 +0.00(+0.00%)
Oct 10, 2014 26.41 26.44 26.41 26.41 257,661 +0.01(+0.03%)
Oct 09, 2014 26.41 26.44 26.41 26.41 263,859 -0.02(-0.07%)
Oct 08, 2014 26.40 26.44 26.40 26.42 1,425,800 +0.03(+0.10%)
Oct 07, 2014 26.40 26.42 26.40 26.40 287,612 -0.01(-0.03%)
Oct 06, 2014 26.40 26.41 26.38 26.41 581,280 +0.03(+0.13%)
Oct 03, 2014 26.39 26.39 26.36 26.37 326,041 -0.03(-0.10%)
Oct 02, 2014 26.41 26.41 26.38 26.40 647,040 -0.01(-0.03%)
Oct 01, 2014 26.37 26.41 26.37 26.41 1,406,602 +0.04(+0.13%)
Sep 30, 2014 26.36 26.38 26.36 26.37 501,598 +0.02(+0.07%)
Sep 29, 2014 26.35 26.37 26.34 26.35 463,885 -0.02(-0.07%)
Sep 26, 2014 26.37 26.37 26.34 26.37 307,008 +0.01(+0.03%)
Sep 25, 2014 26.38 26.39 26.36 26.36 357,565 -0.02(-0.07%)
Sep 24, 2014 26.40 26.40 26.36 26.38 573,832 +0.00(+0.00%)
Sep 23, 2014 26.40 26.40 26.36 26.38 461,434 +0.00(+0.00%)
Sep 22, 2014 26.36 26.38 26.36 26.38 377,033 +0.00(+0.00%)
Sep 19, 2014 26.35 26.38 26.34 26.38 227,494 +0.03(+0.10%)
Sep 18, 2014 26.35 26.38 26.35 26.35 847,741 -0.01(-0.03%)
Sep 17, 2014 26.37 26.40 26.35 26.36 435,244 -0.02(-0.07%)
Sep 16, 2014 26.39 26.40 26.37 26.38 487,858 +0.00(+0.00%)
Sep 15, 2014 26.39 26.40 26.37 26.38 445,631 +0.00(+0.00%)
Sep 12, 2014 26.36 26.38 26.36 26.38 696,856 +0.00(+0.00%)
Sep 11, 2014 26.36 26.39 26.36 26.38 590,803 +0.01(+0.03%)
Sep 10, 2014 26.38 26.39 26.37 26.37 695,122 -0.02(-0.07%)
Sep 09, 2014 26.38 26.40 26.38 26.39 511,941 -0.01(-0.03%)
Sep 08, 2014 26.40 26.41 26.39 26.40 233,627 +0.01(+0.03%)
Sep 05, 2014 26.41 26.42 26.39 26.39 1,617,646 -0.02(-0.07%)
Sep 04, 2014 26.40 26.41 26.39 26.41 363,666 +0.02(+0.07%)
Sep 03, 2014 26.40 26.40 26.39 26.39 288,821 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.