Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.73	91.78	91.63	91.67	3,714,440	-0.02(-0.02%)
Aug 30, 2016	91.79	91.79	91.66	91.69	2,102,612	-0.05(-0.05%)
Aug 29, 2016	91.66	91.76	91.59	91.74	2,647,872	+0.25(+0.28%)
Aug 26, 2016	91.77	91.91	91.44	91.49	3,086,688	-0.15(-0.16%)
Aug 25, 2016	91.66	91.76	91.63	91.63	1,981,261	-0.10(-0.11%)
Aug 24, 2016	91.85	91.86	91.72	91.73	2,839,985	-0.03(-0.04%)
Aug 23, 2016	91.85	91.88	91.72	91.76	3,171,786	+0.02(+0.03%)
Aug 22, 2016	91.75	91.81	91.67	91.74	2,220,834	+0.14(+0.15%)
Aug 19, 2016	91.64	91.72	91.53	91.60	4,036,970	-0.20(-0.22%)
Aug 18, 2016	91.73	91.85	91.65	91.81	2,410,430	+0.13(+0.14%)
Aug 17, 2016	91.58	91.75	91.50	91.67	6,398,318	+0.17(+0.19%)
Aug 16, 2016	91.61	91.63	91.50	91.50	7,674,955	-0.06(-0.06%)
Aug 15, 2016	91.67	91.71	91.55	91.56	2,395,109	-0.16(-0.18%)
Aug 12, 2016	91.80	91.89	91.72	91.72	2,320,343	+0.22(+0.24%)
Aug 11, 2016	91.81	91.81	91.46	91.50	2,219,383	-0.24(-0.27%)
Aug 10, 2016	91.71	91.81	91.65	91.75	3,911,891	+0.11(+0.12%)
Aug 09, 2016	91.54	91.65	91.46	91.64	3,660,597	+0.24(+0.26%)
Aug 08, 2016	91.34	91.47	91.24	91.41	3,197,522	+0.06(+0.06%)
Aug 05, 2016	91.65	91.65	91.32	91.35	3,038,632	-0.31(-0.34%)
Aug 04, 2016	91.65	91.75	91.62	91.66	2,459,334	+0.17(+0.19%)
Aug 03, 2016	91.46	91.50	91.29	91.49	4,638,864	+0.10(+0.11%)
Aug 02, 2016	91.50	91.59	91.37	91.39	4,474,376	-0.27(-0.29%)
Aug 01, 2016	91.62	91.76	91.59	91.66	3,867,114	-0.21(-0.23%)
Jul 29, 2016	91.76	91.88	91.66	91.87	4,516,184	+0.24(+0.27%)
Jul 28, 2016	91.56	91.66	91.50	91.63	3,248,645	-0.01(-0.01%)
Jul 27, 2016	91.47	91.65	91.40	91.64	3,748,632	+0.27(+0.29%)
Jul 26, 2016	91.52	91.52	91.30	91.37	4,355,062	+0.00(+0.00%)
Jul 25, 2016	91.52	91.52	91.37	91.37	2,067,671	-0.11(-0.12%)
Jul 22, 2016	91.35	91.54	91.33	91.47	2,848,948	+0.02(+0.02%)
Jul 21, 2016	91.26	91.48	91.21	91.46	3,744,022	+0.08(+0.09%)
Jul 20, 2016	91.39	91.40	91.29	91.38	2,225,116	-0.08(-0.09%)
Jul 19, 2016	91.43	91.47	91.34	91.46	2,198,699	+0.15(+0.17%)
Jul 18, 2016	91.44	91.44	91.21	91.30	1,903,404	+0.05(+0.05%)
Jul 15, 2016	91.52	91.52	91.22	91.26	4,443,636	-0.33(-0.36%)
Jul 14, 2016	91.46	91.61	91.45	91.59	4,115,191	-0.08(-0.09%)
Jul 13, 2016	91.71	91.76	91.65	91.67	2,907,303	+0.13(+0.14%)
Jul 12, 2016	91.70	91.70	91.44	91.54	2,424,385	-0.28(-0.30%)
Jul 11, 2016	92.01	92.05	91.80	91.82	5,442,302	-0.24(-0.26%)
Jul 08, 2016	91.92	92.08	91.86	92.06	3,580,379	+0.14(+0.15%)
Jul 07, 2016	91.86	92.00	91.79	91.92	3,840,916	-0.07(-0.07%)
Jul 06, 2016	91.93	91.99	91.81	91.99	3,875,633	+0.17(+0.19%)
Jul 05, 2016	91.88	91.95	91.75	91.82	5,831,040	+0.24(+0.27%)
Jul 01, 2016	91.63	91.57	91.57	91.57	6,440,228	+0.20(+0.22%)
Jun 30, 2016	91.29	91.43	91.20	91.37	5,120,185	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,214	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,637,964	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,781	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,816	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,634	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,627	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.39	2,320,142	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.43	90.45	2,518,998	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,787	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,046	+0.06(+0.06%)
Jun 15, 2016	90.60	90.82	90.58	90.71	2,134,948	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.52	2,306,589	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.56	2,047,636	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.43	90.48	1,686,620	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.36	90.36	1,902,490	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,408	+0.03(+0.04%)
Jun 07, 2016	90.26	90.31	90.22	90.26	2,658,674	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,292	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,479	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,072	+0.23(+0.25%)
Jun 01, 2016	89.73	89.78	89.58	89.59	3,625,605	-0.05(-0.06%)
May 31, 2016	89.41	89.69	89.37	89.64	4,160,304	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,377	-0.02(-0.02%)
May 26, 2016	89.59	89.67	89.53	89.60	1,994,176	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,571	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,330	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,610	-0.02(-0.02%)
May 20, 2016	89.51	89.58	89.43	89.51	3,279,620	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,182	+0.06(+0.06%)
May 18, 2016	89.71	89.72	89.33	89.40	2,347,404	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,511	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,795	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.05	1,866,456	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.88	2,394,339	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,038	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.88	89.96	2,598,068	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.92	2,684,075	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,417	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,845	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,747	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,288	+0.17(+0.19%)
May 02, 2016	89.67	89.67	89.49	89.56	4,388,866	-0.06(-0.07%)
Apr 29, 2016	89.57	89.66	89.52	89.63	6,325,712	-0.01(-0.01%)
Apr 28, 2016	89.46	89.68	89.39	89.64	11,636,277	+0.18(+0.20%)
Apr 27, 2016	89.34	89.46	89.17	89.46	2,891,521	+0.27(+0.30%)
Apr 26, 2016	89.30	89.30	89.09	89.19	2,877,945	-0.04(-0.05%)
Apr 25, 2016	89.33	89.39	89.22	89.23	3,858,653	-0.10(-0.11%)
Apr 22, 2016	89.43	89.49	89.33	89.33	4,696,000	+0.01(+0.01%)
Apr 21, 2016	89.33	89.40	89.27	89.32	3,331,575	-0.12(-0.14%)
Apr 20, 2016	89.73	89.74	89.40	89.44	2,939,755	-0.22(-0.24%)
Apr 19, 2016	89.67	89.72	89.53	89.66	2,498,175	-0.01(-0.01%)
Apr 18, 2016	89.64	89.68	89.55	89.67	2,655,757	-0.01(-0.01%)
Apr 15, 2016	89.56	89.70	89.52	89.68	1,954,367	+0.25(+0.28%)
Apr 14, 2016	89.52	89.56	89.43	89.43	4,449,732	-0.15(-0.17%)
Apr 13, 2016	89.51	89.65	89.46	89.58	2,188,981	+0.04(+0.05%)
Apr 12, 2016	89.60	89.60	89.43	89.54	2,455,278	-0.15(-0.16%)
Apr 11, 2016	89.61	89.69	89.52	89.69	2,126,064	+0.06(+0.07%)
Apr 08, 2016	89.72	89.72	89.56	89.62	2,868,283	-0.09(-0.10%)
Apr 07, 2016	89.70	89.76	89.53	89.71	2,321,193	+0.19(+0.22%)
Apr 06, 2016	89.56	89.56	89.41	89.52	2,508,381	-0.02(-0.02%)
Apr 05, 2016	89.68	89.70	89.48	89.53	3,654,892	+0.12(+0.14%)
Apr 04, 2016	89.39	89.45	89.32	89.41	3,929,592	+0.09(+0.10%)
Apr 01, 2016	89.34	89.44	89.19	89.32	6,649,090	-0.08(-0.08%)
Mar 31, 2016	89.15	89.42	89.15	89.40	8,682,315	+0.28(+0.31%)
Mar 30, 2016	89.13	89.18	88.98	89.12	3,427,172	-0.03(-0.04%)
Mar 29, 2016	89.01	89.19	88.90	89.15	2,338,386	+0.27(+0.30%)
Mar 28, 2016	88.85	88.97	88.80	88.88	3,617,511	+0.06(+0.07%)
Mar 24, 2016	88.97	88.82	88.82	88.82	3,528,683	+0.01(+0.01%)
Mar 23, 2016	88.70	88.84	88.62	88.81	3,576,605	+0.19(+0.22%)
Mar 22, 2016	88.95	88.95	88.59	88.62	2,507,985	-0.06(-0.06%)
Mar 21, 2016	88.78	88.84	88.66	88.67	2,668,177	-0.19(-0.22%)
Mar 18, 2016	88.88	88.97	88.83	88.87	2,367,412	+0.07(+0.08%)
Mar 17, 2016	88.69	88.84	88.65	88.80	5,103,275	+0.19(+0.21%)
Mar 16, 2016	88.24	88.62	88.16	88.61	2,341,221	+0.38(+0.43%)
Mar 15, 2016	88.47	88.49	88.23	88.23	2,164,742	-0.08(-0.09%)
Mar 14, 2016	88.32	88.41	88.29	88.31	2,711,090	+0.05(+0.05%)
Mar 11, 2016	88.45	88.50	88.24	88.26	2,559,991	-0.16(-0.18%)
Mar 10, 2016	88.45	88.52	88.23	88.42	3,506,762	+0.04(+0.05%)
Mar 09, 2016	88.38	88.46	88.29	88.38	1,820,694	-0.04(-0.05%)
Mar 08, 2016	88.51	88.59	88.38	88.42	2,459,923	+0.22(+0.25%)
Mar 07, 2016	88.24	88.24	88.09	88.21	3,499,976	-0.02(-0.03%)
Mar 04, 2016	88.33	88.39	88.15	88.23	5,530,470	-0.14(-0.16%)
Mar 03, 2016	88.30	88.42	88.22	88.37	4,503,633	+0.10(+0.12%)
Mar 02, 2016	88.29	88.31	88.18	88.26	3,253,557	-0.10(-0.11%)
Mar 01, 2016	88.67	88.77	88.25	88.36	4,939,592	-0.27(-0.30%)
Feb 29, 2016	88.50	88.63	88.48	88.63	4,588,903	+0.10(+0.12%)
Feb 26, 2016	88.47	88.53	88.39	88.52	2,569,180	-0.16(-0.18%)
Feb 25, 2016	88.63	88.80	88.55	88.68	2,901,716	+0.23(+0.25%)
Feb 24, 2016	88.65	88.81	88.42	88.46	3,072,568	+0.03(+0.04%)
Feb 23, 2016	88.26	88.55	88.17	88.42	2,903,945	+0.02(+0.02%)
Feb 22, 2016	88.37	88.46	88.33	88.41	3,008,328	+0.02(+0.03%)
Feb 19, 2016	88.39	88.43	88.26	88.38	2,830,698	+0.02(+0.02%)
Feb 18, 2016	88.15	88.40	88.11	88.37	3,533,510	+0.27(+0.30%)
Feb 17, 2016	88.09	88.12	87.93	88.10	3,039,299	-0.05(-0.05%)
Feb 16, 2016	88.18	88.24	88.09	88.15	2,927,061	-0.22(-0.25%)
Feb 12, 2016	88.49	88.37	88.37	88.37	3,687,825	-0.24(-0.27%)
Feb 11, 2016	88.88	88.95	88.56	88.61	3,637,160	+0.06(+0.06%)
Feb 10, 2016	88.41	88.55	88.23	88.55	2,880,618	+0.22(+0.25%)
Feb 09, 2016	88.49	88.50	88.28	88.34	3,756,205	-0.01(-0.01%)
Feb 08, 2016	88.22	88.45	88.15	88.34	3,501,385	+0.34(+0.38%)
Feb 05, 2016	87.94	88.10	87.87	88.01	2,677,627	-0.08(-0.09%)
Feb 04, 2016	88.02	88.12	87.94	88.09	2,335,721	+0.09(+0.10%)
Feb 03, 2016	87.96	88.26	87.91	88.00	4,596,468	-0.01(-0.01%)
Feb 02, 2016	87.93	88.05	87.85	88.01	6,006,150	+0.27(+0.30%)
Feb 01, 2016	87.83	87.95	87.62	87.74	5,605,189	-0.11(-0.12%)
Jan 29, 2016	87.89	87.95	87.77	87.85	10,746,207	+0.26(+0.29%)
Jan 28, 2016	87.56	87.64	87.42	87.59	2,975,852	+0.07(+0.08%)
Jan 27, 2016	87.49	87.57	87.34	87.52	2,048,070	+0.02(+0.02%)
Jan 26, 2016	87.48	87.56	87.38	87.50	3,241,608	+0.11(+0.13%)
Jan 25, 2016	87.52	87.55	87.38	87.39	4,089,133	-0.05(-0.06%)
Jan 22, 2016	87.34	87.44	87.23	87.44	4,056,414	+0.06(+0.07%)
Jan 21, 2016	87.63	87.63	87.36	87.37	9,032,219	-0.12(-0.14%)
Jan 20, 2016	87.65	87.71	87.46	87.49	5,414,740	+0.07(+0.08%)
Jan 19, 2016	87.44	87.53	87.34	87.42	5,240,422	-0.09(-0.10%)
Jan 15, 2016	87.63	87.51	87.51	87.51	4,168,675	+0.10(+0.12%)
Jan 14, 2016	87.40	87.48	87.23	87.40	6,625,657	-0.03(-0.04%)
Jan 13, 2016	87.24	87.51	87.20	87.44	3,748,641	+0.20(+0.23%)
Jan 12, 2016	87.12	87.42	87.05	87.24	4,130,769	+0.19(+0.22%)
Jan 11, 2016	87.08	87.23	87.03	87.04	3,510,981	-0.25(-0.29%)
Jan 08, 2016	87.22	87.33	87.04	87.29	5,000,499	+0.19(+0.22%)
Jan 07, 2016	87.08	87.14	86.93	87.10	3,073,404	-0.01(-0.01%)
Jan 06, 2016	87.03	87.13	86.94	87.11	3,629,828	+0.33(+0.38%)
Jan 05, 2016	86.66	86.86	86.66	86.78	3,401,869	+0.04(+0.05%)
Jan 04, 2016	86.83	86.99	86.71	86.74	4,594,512	-0.03(-0.04%)
Dec 31, 2015	86.66	86.77	86.77	86.77	4,239,877	+0.23(+0.27%)
Dec 30, 2015	86.47	86.58	86.44	86.54	4,644,799	-0.02(-0.02%)
Dec 29, 2015	86.70	86.75	86.46	86.55	3,852,149	-0.22(-0.25%)
Dec 28, 2015	86.79	86.87	86.75	86.77	4,651,069	+0.00(+0.00%)
Dec 24, 2015	86.72	86.77	86.77	86.77	1,554,493	+0.04(+0.05%)
Dec 23, 2015	86.59	86.74	86.58	86.73	4,489,914	-0.02(-0.02%)
Dec 22, 2015	86.80	86.81	86.68	86.74	5,622,565	-0.06(-0.07%)
Dec 21, 2015	86.98	87.02	86.78	86.81	4,033,323	-0.08(-0.09%)
Dec 18, 2015	86.86	86.95	86.78	86.89	4,997,411	+0.18(+0.21%)
Dec 17, 2015	86.78	86.82	86.60	86.70	6,745,391	+0.12(+0.14%)
Dec 16, 2015	86.68	86.80	86.53	86.58	3,675,420	-0.15(-0.18%)
Dec 15, 2015	86.65	86.74	86.51	86.74	3,687,059	+0.01(+0.01%)
Dec 14, 2015	87.01	87.05	86.72	86.73	4,180,933	-0.41(-0.47%)
Dec 11, 2015	87.14	87.27	87.04	87.14	2,895,559	+0.22(+0.25%)
Dec 10, 2015	86.99	86.99	86.88	86.92	2,496,567	-0.02(-0.02%)
Dec 09, 2015	86.86	87.05	86.75	86.94	3,481,406	+0.00(+0.00%)
Dec 08, 2015	87.06	87.06	86.88	86.94	2,883,620	+0.03(+0.04%)
Dec 07, 2015	86.82	87.05	86.77	86.90	2,674,033	+0.13(+0.15%)
Dec 04, 2015	86.62	86.82	86.58	86.78	2,721,787	+0.28(+0.32%)
Dec 03, 2015	86.91	86.91	86.43	86.50	5,780,319	-0.64(-0.73%)
Dec 02, 2015	87.17	87.21	87.07	87.13	3,071,955	-0.11(-0.12%)
Dec 01, 2015	87.02	87.26	86.93	87.24	5,313,690	+0.30(+0.35%)
Nov 30, 2015	86.95	86.98	86.90	86.94	3,000,141	+0.03(+0.04%)
Nov 27, 2015	86.97	86.98	86.90	86.90	1,184,099	-0.02(-0.03%)
Nov 25, 2015	86.90	86.93	86.93	86.93	1,463,502	+0.04(+0.05%)
Nov 24, 2015	86.89	86.93	86.82	86.89	1,671,200	+0.08(+0.09%)
Nov 23, 2015	86.81	86.89	86.74	86.81	2,473,128	+0.02(+0.03%)
Nov 20, 2015	86.90	86.94	86.77	86.78	2,546,283	-0.06(-0.06%)
Nov 19, 2015	87.01	87.01	86.83	86.84	5,297,695	+0.04(+0.05%)
Nov 18, 2015	86.81	86.86	86.72	86.80	2,443,197	-0.06(-0.07%)
Nov 17, 2015	86.68	86.91	86.62	86.86	3,080,626	+0.06(+0.07%)
Nov 16, 2015	86.79	86.85	86.74	86.80	4,162,839	+0.07(+0.08%)
Nov 13, 2015	86.67	86.76	86.65	86.73	4,736,205	+0.17(+0.19%)
Nov 12, 2015	86.57	86.65	86.46	86.56	4,316,404	+0.08(+0.09%)
Nov 11, 2015	86.54	86.58	86.48	86.48	2,006,780	-0.11(-0.13%)
Nov 10, 2015	86.52	86.67	86.45	86.59	6,549,874	+0.16(+0.18%)
Nov 09, 2015	86.34	86.58	86.32	86.43	16,074,662	-0.06(-0.06%)
Nov 06, 2015	86.58	86.60	86.44	86.49	2,289,788	-0.42(-0.48%)
Nov 05, 2015	86.98	87.00	86.77	86.90	2,735,883	-0.04(-0.05%)
Nov 04, 2015	87.02	87.08	86.86	86.94	4,433,865	+0.00(+0.00%)
Nov 03, 2015	87.05	87.08	86.92	86.94	3,796,625	-0.16(-0.18%)
Nov 02, 2015	87.15	87.24	87.07	87.10	10,074,612	-0.17(-0.20%)
Oct 30, 2015	87.07	87.28	87.04	87.28	13,264,273	+0.23(+0.27%)
Oct 29, 2015	87.19	87.25	87.02	87.04	2,926,043	-0.37(-0.43%)
Oct 28, 2015	87.70	87.75	87.37	87.42	2,083,342	-0.26(-0.30%)
Oct 27, 2015	87.74	87.74	87.62	87.68	2,535,565	+0.13(+0.15%)
Oct 26, 2015	87.59	87.63	87.51	87.56	1,932,868	+0.04(+0.05%)
Oct 23, 2015	87.55	87.55	87.47	87.52	2,805,832	-0.15(-0.17%)
Oct 22, 2015	87.63	87.75	87.58	87.67	2,854,604	+0.02(+0.02%)
Oct 21, 2015	87.50	87.67	87.50	87.65	1,603,011	+0.21(+0.24%)
Oct 20, 2015	87.54	87.54	87.36	87.44	2,264,079	-0.18(-0.20%)
Oct 19, 2015	87.54	87.63	87.44	87.62	1,924,860	+0.09(+0.10%)
Oct 16, 2015	87.63	87.67	87.53	87.53	2,044,090	-0.09(-0.10%)
Oct 15, 2015	87.66	87.75	87.55	87.62	2,564,377	-0.12(-0.14%)
Oct 14, 2015	87.58	87.75	87.50	87.74	4,905,862	+0.33(+0.37%)
Oct 13, 2015	87.52	87.52	87.31	87.41	1,881,349	+0.01(+0.01%)
Oct 12, 2015	87.30	87.44	87.18	87.40	1,591,162	+0.22(+0.26%)
Oct 09, 2015	87.17	87.29	87.11	87.18	4,057,601	-0.07(-0.08%)
Oct 08, 2015	87.48	87.48	87.16	87.25	2,556,640	-0.12(-0.14%)
Oct 07, 2015	87.36	87.46	87.30	87.37	2,487,084	-0.06(-0.07%)
Oct 06, 2015	87.29	87.47	87.21	87.44	6,287,602	+0.22(+0.25%)
Oct 05, 2015	87.42	87.46	87.21	87.22	5,774,368	-0.33(-0.37%)
Oct 02, 2015	87.59	87.83	87.48	87.55	4,456,030	+0.26(+0.30%)
Oct 01, 2015	87.30	87.44	87.28	87.28	5,361,049	+0.07(+0.08%)
Sep 30, 2015	87.13	87.26	87.10	87.22	3,921,986	+0.03(+0.04%)
Sep 29, 2015	87.10	87.23	87.05	87.18	1,893,128	+0.14(+0.16%)
Sep 28, 2015	86.91	87.08	86.84	87.05	2,367,571	+0.21(+0.24%)
Sep 25, 2015	86.88	86.94	86.78	86.84	1,539,697	-0.15(-0.17%)
Sep 24, 2015	87.14	87.16	86.95	86.99	3,392,291	+0.11(+0.13%)
Sep 23, 2015	86.99	86.99	86.83	86.88	1,962,633	-0.07(-0.08%)
Sep 22, 2015	86.91	87.06	86.85	86.95	2,569,156	+0.21(+0.24%)
Sep 21, 2015	86.89	86.89	86.66	86.75	2,922,195	-0.23(-0.27%)
Sep 18, 2015	86.96	87.06	86.87	86.98	5,667,157	+0.07(+0.08%)
Sep 17, 2015	86.34	86.91	86.28	86.91	2,456,798	+0.54(+0.63%)
Sep 16, 2015	86.43	86.48	86.28	86.36	2,274,215	-0.07(-0.08%)
Sep 15, 2015	86.75	86.75	86.36	86.44	1,936,385	-0.39(-0.45%)
Sep 14, 2015	86.90	86.90	86.79	86.83	1,939,350	+0.02(+0.03%)
Sep 11, 2015	86.79	86.89	86.76	86.80	2,514,891	+0.10(+0.12%)
Sep 10, 2015	86.75	86.76	86.60	86.70	3,221,906	-0.10(-0.11%)
Sep 09, 2015	86.58	86.82	86.52	86.79	3,632,828	+0.03(+0.04%)
Sep 08, 2015	86.72	86.79	86.68	86.76	2,676,641	-0.21(-0.24%)
Sep 04, 2015	86.91	86.97	86.97	86.97	2,196,346	+0.18(+0.21%)
Sep 03, 2015	86.80	86.85	86.65	86.79	2,431,339	+0.13(+0.15%)
Sep 02, 2015	86.69	86.79	86.60	86.66	4,324,646	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.