Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.55	34.56	34.33	34.50	1,613,157	+0.02(+0.05%)
Aug 30, 2016	34.19	34.50	34.12	34.48	2,616,773	+0.35(+1.01%)
Aug 29, 2016	34.29	34.40	34.09	34.13	892,891	-0.08(-0.24%)
Aug 26, 2016	34.20	34.54	34.01	34.22	3,009,701	+0.15(+0.45%)
Aug 25, 2016	33.89	34.20	33.88	34.06	1,490,394	+0.17(+0.51%)
Aug 24, 2016	33.88	34.03	33.82	33.89	1,218,798	-0.03(-0.08%)
Aug 23, 2016	33.70	33.94	33.59	33.92	1,499,428	+0.40(+1.19%)
Aug 22, 2016	33.68	33.68	33.39	33.52	1,705,154	-0.24(-0.70%)
Aug 19, 2016	33.77	33.85	33.65	33.75	1,190,291	-0.09(-0.27%)
Aug 18, 2016	33.90	34.05	33.44	33.84	2,957,180	-0.05(-0.16%)
Aug 17, 2016	33.92	34.07	33.47	33.90	1,363,820	-0.01(-0.03%)
Aug 16, 2016	34.09	34.18	33.87	33.91	1,262,311	-0.25(-0.72%)
Aug 15, 2016	34.34	34.50	34.14	34.15	1,520,385	-0.07(-0.21%)
Aug 12, 2016	34.09	34.36	33.92	34.23	1,713,596	-0.01(-0.04%)
Aug 11, 2016	33.79	34.32	33.76	34.24	3,598,448	+0.58(+1.72%)
Aug 10, 2016	33.11	33.81	33.06	33.66	7,458,731	+1.22(+3.78%)
Aug 09, 2016	32.18	32.56	32.18	32.43	1,686,060	-0.01(-0.03%)
Aug 08, 2016	32.41	32.56	32.32	32.44	1,692,121	+0.03(+0.08%)
Aug 05, 2016	32.35	32.57	32.30	32.42	1,850,826	+0.21(+0.65%)
Aug 04, 2016	32.22	32.34	32.01	32.21	1,307,420	-0.02(-0.06%)
Aug 03, 2016	32.20	32.35	32.12	32.22	1,450,131	-0.08(-0.25%)
Aug 02, 2016	32.56	32.59	32.13	32.31	898,239	-0.34(-1.03%)
Aug 01, 2016	32.61	32.74	32.46	32.64	544,122	+0.12(+0.36%)
Jul 29, 2016	32.81	33.01	32.46	32.52	1,144,389	-0.35(-1.08%)
Jul 28, 2016	32.67	32.92	32.56	32.88	4,874,053	+0.21(+0.64%)
Jul 27, 2016	32.82	32.99	32.55	32.67	1,362,588	-0.21(-0.63%)
Jul 26, 2016	32.66	32.95	32.51	32.88	1,349,402	+0.11(+0.33%)
Jul 25, 2016	32.70	32.81	32.56	32.77	645,704	-0.04(-0.11%)
Jul 22, 2016	32.56	32.81	32.46	32.81	1,086,941	+0.24(+0.72%)
Jul 21, 2016	32.63	32.71	32.42	32.57	1,214,091	-0.03(-0.08%)
Jul 20, 2016	32.10	32.61	31.94	32.60	2,555,643	+0.67(+2.10%)
Jul 19, 2016	31.88	31.97	31.76	31.93	961,250	+0.04(+0.11%)
Jul 18, 2016	32.14	32.17	31.87	31.89	1,031,061	-0.31(-0.96%)
Jul 15, 2016	32.17	32.35	32.02	32.20	1,779,683	+0.05(+0.17%)
Jul 14, 2016	32.36	32.50	32.02	32.14	1,903,740	+0.07(+0.23%)
Jul 13, 2016	31.63	32.18	31.56	32.07	1,940,106	+0.41(+1.29%)
Jul 12, 2016	31.49	31.69	31.37	31.66	1,630,259	+0.30(+0.95%)
Jul 11, 2016	31.34	31.41	31.14	31.36	1,285,146	+0.04(+0.12%)
Jul 08, 2016	30.85	31.49	30.75	31.33	2,216,267	+0.58(+1.89%)
Jul 07, 2016	30.24	30.76	30.19	30.75	2,026,745	+0.53(+1.74%)
Jul 06, 2016	30.08	30.23	29.85	30.22	1,284,871	+0.10(+0.33%)
Jul 05, 2016	30.17	30.21	29.83	30.12	1,031,800	-0.09(-0.30%)
Jul 01, 2016	30.28	30.21	30.21	30.21	1,750,065	-0.11(-0.36%)
Jun 30, 2016	29.96	30.35	29.67	30.32	1,861,420	+0.48(+1.61%)
Jun 29, 2016	29.40	29.88	29.27	29.84	1,407,385	+0.73(+2.53%)
Jun 28, 2016	28.91	29.21	28.87	29.10	1,771,916	+0.40(+1.39%)
Jun 27, 2016	29.05	29.23	28.47	28.70	1,546,498	-0.69(-2.35%)
Jun 24, 2016	29.88	30.13	29.39	29.39	6,332,990	-1.37(-4.45%)
Jun 23, 2016	30.97	30.97	30.58	30.76	1,339,112	+0.24(+0.80%)
Jun 22, 2016	30.34	30.52	30.07	30.52	1,492,548	+0.17(+0.57%)
Jun 21, 2016	30.45	30.49	30.19	30.35	1,210,505	+0.05(+0.18%)
Jun 20, 2016	30.40	30.71	30.26	30.29	1,293,573	+0.21(+0.69%)
Jun 17, 2016	30.19	30.36	30.03	30.08	2,698,708	-0.19(-0.63%)
Jun 16, 2016	30.23	30.36	29.88	30.27	1,975,217	-0.11(-0.36%)
Jun 15, 2016	30.49	30.74	30.36	30.38	1,049,442	-0.08(-0.27%)
Jun 14, 2016	30.48	30.65	30.36	30.46	1,969,255	-0.05(-0.15%)
Jun 13, 2016	30.38	30.62	30.36	30.51	1,911,269	-0.04(-0.12%)
Jun 10, 2016	30.48	30.66	30.35	30.55	3,014,764	-0.18(-0.59%)
Jun 09, 2016	30.60	30.83	30.58	30.73	1,257,742	+0.12(+0.39%)
Jun 08, 2016	30.26	30.63	30.21	30.61	1,090,512	+0.32(+1.05%)
Jun 07, 2016	30.27	30.39	30.19	30.29	1,328,572	-0.03(-0.09%)
Jun 06, 2016	30.20	30.40	30.13	30.32	962,395	+0.15(+0.51%)
Jun 03, 2016	30.24	30.32	30.09	30.17	1,223,727	-0.21(-0.69%)
Jun 02, 2016	30.08	30.44	29.97	30.37	1,083,002	+0.18(+0.60%)
Jun 01, 2016	30.14	30.31	29.96	30.19	1,385,222	-0.01(-0.03%)
May 31, 2016	30.18	30.21	29.79	30.20	2,182,786	+0.00(+0.00%)
May 27, 2016	29.77	30.20	30.20	30.20	1,258,896	+0.58(+1.96%)
May 26, 2016	29.83	29.96	29.41	29.62	1,776,936	-0.25(-0.82%)
May 25, 2016	29.92	30.07	29.71	29.87	1,532,908	+0.07(+0.24%)
May 24, 2016	29.47	29.87	29.33	29.79	2,565,752	+0.48(+1.64%)
May 23, 2016	29.24	29.49	29.24	29.31	1,409,114	+0.00(+0.00%)
May 20, 2016	29.35	29.57	29.28	29.31	1,509,915	+0.10(+0.34%)
May 19, 2016	29.30	29.63	29.06	29.21	1,642,590	-0.25(-0.86%)
May 18, 2016	29.69	29.71	29.27	29.47	2,479,215	-0.24(-0.79%)
May 17, 2016	30.04	30.14	29.50	29.70	1,250,146	-0.30(-1.00%)
May 16, 2016	29.98	30.13	29.74	30.00	1,507,751	+0.04(+0.14%)
May 13, 2016	30.02	30.35	29.77	29.96	3,449,965	-0.11(-0.36%)
May 12, 2016	30.08	30.99	29.77	30.07	6,521,387	+0.27(+0.91%)
May 11, 2016	30.59	31.21	29.80	29.80	4,452,749	-1.27(-4.08%)
May 10, 2016	30.78	31.07	30.55	31.06	2,091,779	+0.28(+0.91%)
May 09, 2016	30.59	30.97	30.39	30.78	1,235,733	+0.26(+0.86%)
May 06, 2016	30.20	30.58	30.03	30.52	1,325,533	+0.10(+0.33%)
May 05, 2016	30.26	30.80	30.20	30.42	1,664,988	+0.06(+0.21%)
May 04, 2016	30.43	30.68	30.27	30.36	1,559,704	-0.24(-0.77%)
May 03, 2016	30.48	30.70	30.36	30.59	845,781	-0.07(-0.24%)
May 02, 2016	30.49	30.71	30.33	30.67	1,165,154	+0.35(+1.16%)
Apr 29, 2016	30.27	30.36	29.91	30.31	910,045	+0.05(+0.15%)
Apr 28, 2016	30.31	30.55	30.14	30.27	786,554	-0.27(-0.89%)
Apr 27, 2016	30.59	30.75	30.34	30.54	992,340	-0.15(-0.50%)
Apr 26, 2016	30.34	30.79	30.32	30.69	1,060,237	+0.12(+0.38%)
Apr 25, 2016	30.66	30.76	30.42	30.58	1,067,082	-0.15(-0.50%)
Apr 22, 2016	30.74	30.87	30.52	30.73	1,320,615	-0.10(-0.32%)
Apr 21, 2016	30.88	31.11	30.62	30.83	1,864,937	-0.19(-0.61%)
Apr 20, 2016	30.97	31.18	30.68	31.02	1,449,242	+0.21(+0.68%)
Apr 19, 2016	30.76	30.85	30.62	30.81	2,054,664	+0.12(+0.38%)
Apr 18, 2016	30.41	30.76	30.33	30.69	1,256,048	+0.15(+0.50%)
Apr 15, 2016	30.48	30.59	30.38	30.54	535,712	+0.14(+0.48%)
Apr 14, 2016	30.14	30.42	30.02	30.40	1,474,931	+0.36(+1.20%)
Apr 13, 2016	30.00	30.22	29.94	30.03	1,290,990	+0.10(+0.33%)
Apr 12, 2016	29.84	30.11	29.77	29.93	855,837	+0.10(+0.33%)
Apr 11, 2016	30.20	30.24	29.83	29.83	849,908	-0.24(-0.81%)
Apr 08, 2016	30.23	30.23	29.82	30.08	826,598	+0.03(+0.09%)
Apr 07, 2016	29.77	30.16	29.75	30.05	1,762,944	-0.11(-0.36%)
Apr 06, 2016	30.06	30.22	29.97	30.16	1,534,390	+0.20(+0.66%)
Apr 05, 2016	30.18	30.24	29.91	29.96	863,510	-0.32(-1.05%)
Apr 04, 2016	30.30	30.36	29.98	30.28	1,195,099	+0.01(+0.03%)
Apr 01, 2016	29.71	30.39	29.61	30.27	1,387,896	+0.31(+1.03%)
Mar 31, 2016	29.73	30.05	29.62	29.96	1,594,617	+0.13(+0.42%)
Mar 30, 2016	29.94	30.06	29.75	29.83	1,335,880	+0.08(+0.27%)
Mar 29, 2016	29.47	29.83	29.39	29.75	989,688	+0.26(+0.89%)
Mar 28, 2016	29.47	29.74	29.42	29.49	607,769	+0.08(+0.28%)
Mar 24, 2016	29.36	29.41	29.41	29.41	822,996	-0.02(-0.06%)
Mar 23, 2016	29.57	29.65	29.43	29.43	689,874	-0.11(-0.37%)
Mar 22, 2016	29.26	29.78	29.18	29.54	1,740,732	+0.25(+0.87%)
Mar 21, 2016	29.08	29.46	28.85	29.28	1,007,050	+0.21(+0.72%)
Mar 18, 2016	29.29	29.63	29.02	29.07	2,769,313	-0.15(-0.53%)
Mar 17, 2016	29.18	29.54	28.98	29.23	954,580	+0.03(+0.09%)
Mar 16, 2016	29.08	29.28	28.98	29.20	853,473	+0.07(+0.25%)
Mar 15, 2016	29.05	29.28	28.94	29.13	721,211	-0.13(-0.43%)
Mar 14, 2016	29.07	29.38	28.88	29.26	838,493	+0.19(+0.65%)
Mar 11, 2016	28.84	29.22	28.63	29.07	1,155,148	+0.42(+1.45%)
Mar 10, 2016	28.89	29.07	28.41	28.65	867,103	-0.07(-0.25%)
Mar 09, 2016	28.98	29.10	28.64	28.72	1,030,302	-0.11(-0.38%)
Mar 08, 2016	29.04	29.08	28.73	28.83	1,033,859	-0.28(-0.96%)
Mar 07, 2016	28.89	29.33	28.89	29.11	1,526,678	-0.05(-0.19%)
Mar 04, 2016	28.99	29.26	28.83	29.16	1,286,968	+0.08(+0.28%)
Mar 03, 2016	29.15	29.17	28.73	29.08	1,114,709	-0.08(-0.28%)
Mar 02, 2016	28.87	29.22	28.68	29.16	1,195,737	+0.12(+0.40%)
Mar 01, 2016	28.70	29.09	28.43	29.05	1,282,132	+0.62(+2.20%)
Feb 29, 2016	28.56	28.64	28.22	28.42	1,896,688	-0.14(-0.48%)
Feb 26, 2016	28.71	28.86	28.40	28.56	1,244,450	+0.04(+0.13%)
Feb 25, 2016	27.93	28.54	27.83	28.52	1,684,047	+0.68(+2.44%)
Feb 24, 2016	27.83	27.85	27.51	27.84	869,920	-0.20(-0.71%)
Feb 23, 2016	27.99	28.20	27.72	28.04	1,549,334	+0.05(+0.19%)
Feb 22, 2016	27.53	27.99	27.27	27.99	1,027,128	+0.71(+2.62%)
Feb 19, 2016	27.46	27.71	27.08	27.27	2,622,839	-0.23(-0.82%)
Feb 18, 2016	27.74	27.98	27.41	27.50	2,140,003	-0.44(-1.59%)
Feb 17, 2016	27.38	28.08	27.29	27.94	3,879,892	+0.64(+2.35%)
Feb 16, 2016	27.52	27.72	26.98	27.30	2,770,796	-0.11(-0.40%)
Feb 12, 2016	27.59	27.41	27.41	27.41	2,910,279	+0.24(+0.90%)
Feb 11, 2016	28.12	28.13	26.40	27.17	4,320,574	-1.03(-3.64%)
Feb 10, 2016	29.34	29.85	27.64	28.19	6,766,951	+0.95(+3.48%)
Feb 09, 2016	26.64	27.53	26.63	27.25	4,734,823	+0.35(+1.31%)
Feb 08, 2016	28.13	28.39	26.60	26.89	3,683,832	-1.39(-4.91%)
Feb 05, 2016	29.97	30.18	28.26	28.28	2,783,086	-1.76(-5.85%)
Feb 04, 2016	29.18	30.11	28.94	30.04	3,263,661	+0.78(+2.68%)
Feb 03, 2016	29.40	29.49	28.85	29.26	1,805,328	-0.04(-0.12%)
Feb 02, 2016	29.36	29.58	29.11	29.29	2,128,308	-0.28(-0.95%)
Feb 01, 2016	28.72	29.65	28.72	29.57	2,160,395	+0.76(+2.63%)
Jan 29, 2016	28.74	28.91	28.33	28.81	3,168,391	+0.14(+0.47%)
Jan 28, 2016	28.63	28.73	28.34	28.68	1,389,349	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.53	1,732,041	-0.33(-1.16%)
Jan 26, 2016	28.17	28.95	27.62	28.86	2,061,036	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.12	1,727,808	-0.49(-1.70%)
Jan 22, 2016	28.32	28.62	28.16	28.61	1,448,004	+0.57(+2.03%)
Jan 21, 2016	27.99	28.40	27.76	28.04	2,549,395	+0.21(+0.75%)
Jan 20, 2016	27.64	28.09	26.89	27.83	2,462,801	-0.05(-0.16%)
Jan 19, 2016	28.25	28.27	27.82	27.88	1,740,864	-0.18(-0.64%)
Jan 15, 2016	27.84	28.06	28.06	28.06	2,260,853	-0.42(-1.49%)
Jan 14, 2016	28.57	28.63	27.46	28.48	3,934,817	-0.11(-0.38%)
Jan 13, 2016	29.14	29.26	28.20	28.59	3,480,007	-0.51(-1.77%)
Jan 12, 2016	28.94	29.16	28.72	29.10	2,312,426	+0.36(+1.25%)
Jan 11, 2016	28.82	28.82	28.38	28.74	2,157,058	+0.05(+0.16%)
Jan 08, 2016	28.91	28.94	28.63	28.70	2,250,232	-0.07(-0.25%)
Jan 07, 2016	28.76	29.04	28.59	28.77	2,085,584	-0.35(-1.21%)
Jan 06, 2016	28.95	29.25	28.91	29.12	2,388,609	-0.14(-0.46%)
Jan 05, 2016	29.29	29.40	29.15	29.26	2,966,236	+0.07(+0.25%)
Jan 04, 2016	28.55	29.21	28.21	29.18	2,573,576	+0.10(+0.34%)
Dec 31, 2015	29.13	29.09	29.09	29.09	989,275	-0.13(-0.43%)
Dec 30, 2015	29.34	29.66	29.20	29.21	1,007,917	-0.15(-0.52%)
Dec 29, 2015	29.18	29.40	29.12	29.36	817,144	+0.25(+0.87%)
Dec 28, 2015	29.05	29.18	28.77	29.11	801,521	-0.01(-0.03%)
Dec 24, 2015	29.17	29.12	29.12	29.12	394,290	-0.10(-0.34%)
Dec 23, 2015	29.01	29.27	28.83	29.22	1,849,870	+0.28(+0.97%)
Dec 22, 2015	29.04	29.15	28.63	28.94	1,493,165	-0.07(-0.25%)
Dec 21, 2015	29.08	29.49	28.81	29.01	1,573,247	+0.00(+0.00%)
Dec 18, 2015	29.39	29.39	28.86	29.01	2,948,582	-0.28(-0.95%)
Dec 17, 2015	29.55	31.62	29.03	29.29	1,566,315	-0.17(-0.58%)
Dec 16, 2015	29.72	29.76	29.03	29.46	2,011,183	-0.10(-0.34%)
Dec 15, 2015	29.55	29.87	29.44	29.56	1,494,281	+0.18(+0.61%)
Dec 14, 2015	29.42	29.82	29.01	29.38	2,543,601	+0.04(+0.12%)
Dec 11, 2015	29.93	29.95	29.25	29.35	1,406,669	-0.90(-2.98%)
Dec 10, 2015	30.31	30.37	30.12	30.25	1,539,069	+0.02(+0.06%)
Dec 09, 2015	30.25	30.50	30.02	30.23	2,210,035	-0.15(-0.50%)
Dec 08, 2015	30.21	30.61	29.99	30.38	1,417,275	-0.20(-0.65%)
Dec 07, 2015	30.73	30.81	30.40	30.58	2,602,266	-0.11(-0.35%)
Dec 04, 2015	30.29	30.85	30.15	30.69	2,721,520	+0.50(+1.67%)
Dec 03, 2015	30.65	30.85	30.08	30.19	3,630,429	-0.24(-0.80%)
Dec 02, 2015	29.97	30.56	29.68	30.43	6,500,739	+0.78(+2.62%)
Dec 01, 2015	29.84	30.22	29.47	29.65	4,019,860	+0.23(+0.80%)
Nov 30, 2015	29.94	30.08	29.39	29.42	3,389,549	-0.53(-1.78%)
Nov 27, 2015	29.74	30.19	29.62	29.95	1,863,936	+0.24(+0.82%)
Nov 25, 2015	29.73	29.71	29.71	29.71	1,797,705	+0.03(+0.11%)
Nov 24, 2015	29.55	29.95	29.27	29.68	2,598,611	-0.06(-0.21%)
Nov 23, 2015	29.62	30.01	29.62	29.74	3,543,885	+0.38(+1.29%)
Nov 20, 2015	29.18	29.95	29.10	29.36	5,844,417	+0.28(+0.96%)
Nov 19, 2015	29.42	29.45	28.87	29.08	6,185,943	-0.27(-0.92%)
Nov 18, 2015	27.65	29.36	27.38	29.35	7,793,254	+2.72(+10.20%)
Nov 17, 2015	26.74	27.19	26.36	26.64	4,487,225	+0.04(+0.17%)
Nov 16, 2015	26.55	26.74	26.40	26.59	2,294,256	+0.00(+0.00%)
Nov 13, 2015	27.13	27.18	26.51	26.59	2,667,027	-0.66(-2.41%)
Nov 12, 2015	27.52	27.71	27.02	27.25	2,035,354	-0.43(-1.56%)
Nov 11, 2015	27.40	27.73	27.16	27.68	1,616,129	+0.38(+1.38%)
Nov 10, 2015	27.16	27.32	26.98	27.30	984,999	+0.04(+0.17%)
Nov 09, 2015	27.35	27.35	26.98	27.26	2,437,621	-0.17(-0.62%)
Nov 06, 2015	27.91	27.91	27.15	27.43	811,359	+0.00(+0.00%)
Nov 05, 2015	27.45	27.83	27.10	27.43	1,447,135	+0.00(+0.00%)
Nov 04, 2015	27.85	27.88	27.41	27.43	2,027,765	-0.43(-1.55%)
Nov 03, 2015	27.25	27.87	27.25	27.86	1,632,536	+0.56(+2.04%)
Nov 02, 2015	27.39	27.40	27.14	27.30	1,675,903	+0.01(+0.03%)
Oct 30, 2015	27.69	27.71	27.30	27.29	2,600,718	-0.45(-1.62%)
Oct 29, 2015	28.00	28.05	27.63	27.74	1,106,651	-0.23(-0.84%)
Oct 28, 2015	28.08	28.20	27.58	27.98	1,630,718	+0.06(+0.23%)
Oct 27, 2015	27.94	28.16	27.64	27.91	880,097	-0.03(-0.10%)
Oct 26, 2015	27.71	28.03	27.58	27.94	1,782,875	+0.22(+0.78%)
Oct 23, 2015	27.82	27.96	27.58	27.72	1,239,021	+0.10(+0.36%)
Oct 22, 2015	27.80	28.08	27.58	27.63	1,640,645	+0.11(+0.39%)
Oct 21, 2015	28.02	28.02	27.43	27.52	901,025	-0.44(-1.58%)
Oct 20, 2015	28.06	28.24	27.92	27.96	1,832,173	-0.11(-0.38%)
Oct 19, 2015	27.98	28.21	27.58	28.07	2,064,844	+0.05(+0.19%)
Oct 16, 2015	27.62	28.07	27.48	28.01	1,420,651	+0.48(+1.73%)
Oct 15, 2015	27.27	27.63	27.01	27.54	1,495,410	+0.41(+1.52%)
Oct 14, 2015	27.47	27.87	27.00	27.12	1,707,677	-0.32(-1.18%)
Oct 13, 2015	27.72	27.85	27.42	27.45	1,368,021	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.74	27.83	1,372,192	+0.05(+0.19%)
Oct 09, 2015	27.82	28.08	27.74	27.78	1,348,655	-0.03(-0.10%)
Oct 08, 2015	27.65	27.89	27.52	27.81	2,468,404	-0.02(-0.06%)
Oct 07, 2015	27.34	27.90	27.08	27.82	2,710,879	+0.48(+1.74%)
Oct 06, 2015	27.81	27.81	27.19	27.35	1,138,173	-0.54(-1.93%)
Oct 05, 2015	27.92	28.02	27.49	27.89	1,856,221	+0.16(+0.58%)
Oct 02, 2015	26.80	27.81	26.54	27.72	2,211,525	+0.71(+2.63%)
Oct 01, 2015	26.72	27.04	26.29	27.01	2,020,836	+0.36(+1.35%)
Sep 30, 2015	26.14	26.78	25.81	26.65	3,063,222	+0.75(+2.88%)
Sep 29, 2015	26.55	26.72	25.51	25.91	6,341,227	-0.58(-2.17%)
Sep 28, 2015	27.92	28.41	26.43	26.48	4,771,377	-1.52(-5.43%)
Sep 25, 2015	28.26	28.38	27.82	28.00	401,316	-0.07(-0.26%)
Sep 24, 2015	28.21	28.32	27.77	28.08	1,315,274	-0.32(-1.14%)
Sep 23, 2015	28.15	28.43	28.08	28.40	826,575	+0.26(+0.93%)
Sep 22, 2015	28.39	28.40	27.70	28.14	1,077,790	-0.49(-1.70%)
Sep 21, 2015	28.70	28.83	28.39	28.62	964,417	+0.14(+0.50%)
Sep 18, 2015	28.38	28.72	28.36	28.48	1,670,516	-0.21(-0.72%)
Sep 17, 2015	28.42	28.91	28.28	28.69	1,298,944	+0.25(+0.89%)
Sep 16, 2015	28.18	28.56	28.03	28.44	1,221,291	+0.20(+0.70%)
Sep 15, 2015	28.29	28.46	27.86	28.24	2,005,822	+0.02(+0.06%)
Sep 14, 2015	28.49	28.49	28.08	28.22	1,937,824	-0.28(-0.98%)
Sep 11, 2015	28.04	28.54	27.91	28.50	1,387,348	+0.39(+1.38%)
Sep 10, 2015	28.08	28.42	27.94	28.11	875,609	+0.04(+0.13%)
Sep 09, 2015	28.61	28.79	28.03	28.08	1,303,423	-0.34(-1.20%)
Sep 08, 2015	28.41	29.60	28.08	28.42	1,022,148	+0.58(+2.10%)
Sep 04, 2015	27.95	27.83	27.83	27.83	440,354	-0.35(-1.24%)
Sep 03, 2015	28.20	28.35	28.04	28.18	1,049,679	+0.07(+0.26%)
Sep 02, 2015	28.01	28.17	27.75	28.11	1,462,253	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.