S&P China SPDR (NY: GXC )

65.84 +0.53 (+0.80%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.85 66.01 65.51 65.74 13,947 -0.71(-1.07%)
Aug 30, 2016 66.38 66.63 66.29 66.45 124,465 +0.45(+0.69%)
Aug 29, 2016 65.74 66.12 65.72 65.99 46,191 +0.40(+0.61%)
Aug 26, 2016 65.90 66.52 65.12 65.59 59,571 +0.01(+0.01%)
Aug 25, 2016 65.29 65.72 65.23 65.58 39,122 +0.01(+0.01%)
Aug 24, 2016 65.77 65.88 65.47 65.57 11,927 -0.34(-0.52%)
Aug 23, 2016 66.19 66.51 65.91 65.92 158,940 -0.12(-0.18%)
Aug 22, 2016 66.34 66.34 65.78 66.04 177,979 -0.58(-0.87%)
Aug 19, 2016 66.33 66.70 66.09 66.62 208,050 -0.14(-0.21%)
Aug 18, 2016 66.44 66.78 66.30 66.75 219,989 +0.62(+0.93%)
Aug 17, 2016 65.98 66.22 65.50 66.14 164,737 -0.13(-0.19%)
Aug 16, 2016 66.41 66.41 65.96 66.27 23,971 -0.11(-0.17%)
Aug 15, 2016 65.98 66.46 65.98 66.38 23,249 +1.11(+1.69%)
Aug 12, 2016 64.82 65.35 64.82 65.27 14,595 +0.37(+0.57%)
Aug 11, 2016 64.39 65.02 64.39 64.90 124,612 +1.35(+2.13%)
Aug 10, 2016 63.79 63.82 63.46 63.55 34,554 -0.06(-0.09%)
Aug 09, 2016 63.47 63.82 63.47 63.61 28,822 +0.49(+0.77%)
Aug 08, 2016 63.19 63.30 63.09 63.12 49,019 +0.29(+0.46%)
Aug 05, 2016 62.56 62.90 62.53 62.83 79,721 +0.90(+1.45%)
Aug 04, 2016 61.82 62.14 61.66 61.93 36,246 +0.29(+0.47%)
Aug 03, 2016 61.29 61.74 61.29 61.64 83,546 +0.20(+0.32%)
Aug 02, 2016 61.63 61.81 61.10 61.44 30,228 -0.36(-0.58%)
Aug 01, 2016 61.95 62.06 61.66 61.80 11,270 +0.03(+0.04%)
Jul 29, 2016 61.61 61.88 61.26 61.78 31,486 -0.20(-0.32%)
Jul 28, 2016 61.99 62.07 61.79 61.97 36,275 -0.27(-0.44%)
Jul 27, 2016 62.37 62.44 61.97 62.25 33,778 -0.21(-0.34%)
Jul 26, 2016 62.16 62.52 62.16 62.46 84,382 +0.68(+1.10%)
Jul 25, 2016 62.20 62.20 61.69 61.78 49,670 -0.45(-0.72%)
Jul 22, 2016 62.00 62.29 61.99 62.23 17,740 +0.33(+0.54%)
Jul 21, 2016 62.10 62.25 61.73 61.90 19,791 -0.11(-0.18%)
Jul 20, 2016 61.87 62.09 61.73 62.01 83,350 +0.80(+1.30%)
Jul 19, 2016 61.54 61.60 61.15 61.21 39,023 -0.87(-1.39%)
Jul 18, 2016 61.37 62.09 61.37 62.08 79,982 +0.43(+0.70%)
Jul 15, 2016 61.76 61.80 61.45 61.65 27,590 -0.22(-0.36%)
Jul 14, 2016 61.65 61.96 61.52 61.87 40,096 +0.83(+1.36%)
Jul 13, 2016 61.35 61.35 60.86 61.04 32,500 -0.40(-0.66%)
Jul 12, 2016 61.24 61.66 61.24 61.44 67,668 +0.87(+1.44%)
Jul 11, 2016 60.10 60.78 60.10 60.57 97,766 +0.71(+1.19%)
Jul 08, 2016 59.41 59.92 58.92 59.86 68,082 +0.93(+1.59%)
Jul 07, 2016 59.11 59.35 58.71 58.92 29,585 -0.09(-0.16%)
Jul 06, 2016 58.44 59.04 58.14 59.02 75,505 -0.05(-0.09%)
Jul 05, 2016 59.02 59.35 58.84 59.07 42,567 -1.18(-1.96%)
Jul 01, 2016 60.13 60.25 60.25 60.25 32,670 +0.35(+0.59%)
Jun 30, 2016 59.51 60.04 59.25 59.90 57,252 +0.86(+1.45%)
Jun 29, 2016 58.75 59.15 58.75 59.04 73,244 +1.18(+2.04%)
Jun 28, 2016 57.73 58.03 57.43 57.86 25,018 +1.24(+2.19%)
Jun 27, 2016 57.12 57.12 56.00 56.62 156,559 -0.47(-0.83%)
Jun 24, 2016 56.96 58.32 56.58 57.09 72,992 -2.91(-4.86%)
Jun 23, 2016 59.56 60.04 59.38 60.00 74,374 +1.20(+2.04%)
Jun 22, 2016 58.96 59.21 58.75 58.80 161,203 +0.33(+0.56%)
Jun 21, 2016 58.22 58.64 58.08 58.48 44,559 +0.43(+0.74%)
Jun 20, 2016 57.97 58.44 57.96 58.05 47,481 +0.89(+1.56%)
Jun 17, 2016 57.15 57.35 56.83 57.16 52,210 -0.37(-0.65%)
Jun 16, 2016 56.69 57.55 56.32 57.53 91,765 -0.07(-0.12%)
Jun 15, 2016 57.65 58.00 57.50 57.60 40,594 +0.33(+0.58%)
Jun 14, 2016 57.00 57.50 56.72 57.26 47,409 +0.18(+0.31%)
Jun 13, 2016 57.14 57.68 57.01 57.08 59,853 -1.00(-1.72%)
Jun 10, 2016 58.12 58.45 57.91 58.08 33,623 -1.54(-2.59%)
Jun 09, 2016 59.38 59.62 59.38 59.62 19,789 -0.32(-0.53%)
Jun 08, 2016 59.97 60.21 59.81 59.94 40,089 -0.13(-0.21%)
Jun 07, 2016 60.11 60.37 60.07 60.07 48,422 +0.40(+0.67%)
Jun 06, 2016 59.14 59.84 59.14 59.66 62,887 +0.81(+1.37%)
Jun 03, 2016 58.93 58.98 58.49 58.86 77,682 +0.06(+0.10%)
Jun 02, 2016 58.29 58.92 58.29 58.80 54,988 +0.37(+0.64%)
Jun 01, 2016 58.53 58.65 58.29 58.42 79,804 -0.64(-1.08%)
May 31, 2016 58.63 59.20 58.40 59.06 96,041 +0.96(+1.66%)
May 27, 2016 58.01 58.10 58.10 58.10 23,836 +0.61(+1.07%)
May 26, 2016 57.20 57.55 57.18 57.48 40,564 +0.14(+0.25%)
May 25, 2016 57.39 57.60 57.03 57.34 34,949 +0.14(+0.24%)
May 24, 2016 56.31 57.30 56.31 57.20 50,578 +1.29(+2.32%)
May 23, 2016 55.98 56.34 55.90 55.91 128,368 -0.23(-0.41%)
May 20, 2016 55.99 56.30 55.99 56.14 30,588 +0.69(+1.24%)
May 19, 2016 55.60 55.62 55.18 55.45 72,251 -0.55(-0.99%)
May 18, 2016 55.92 56.68 55.76 56.00 49,791 -0.38(-0.68%)
May 17, 2016 56.67 56.75 56.16 56.39 44,837 -0.20(-0.36%)
May 16, 2016 55.97 56.78 55.97 56.59 110,927 +1.36(+2.47%)
May 13, 2016 55.89 56.01 55.19 55.23 80,150 -0.96(-1.71%)
May 12, 2016 56.85 56.85 56.05 56.19 112,279 -0.28(-0.50%)
May 11, 2016 56.60 56.81 56.39 56.47 63,294 -0.54(-0.94%)
May 10, 2016 56.43 57.07 56.43 57.01 22,280 +0.86(+1.53%)
May 09, 2016 56.78 56.85 56.11 56.15 108,341 -1.06(-1.86%)
May 06, 2016 56.80 57.42 56.80 57.21 161,650 -0.20(-0.34%)
May 05, 2016 57.80 57.87 57.25 57.41 46,751 +0.33(+0.58%)
May 04, 2016 57.27 57.55 56.95 57.08 198,203 -0.54(-0.93%)
May 03, 2016 58.18 58.30 57.61 57.61 279,429 -1.24(-2.11%)
May 02, 2016 59.36 59.36 58.58 58.86 53,088 -0.26(-0.43%)
Apr 29, 2016 59.27 59.45 58.69 59.11 99,797 -0.52(-0.87%)
Apr 28, 2016 59.99 60.26 59.56 59.63 89,874 -0.55(-0.91%)
Apr 27, 2016 59.72 60.30 59.55 60.18 37,296 +0.14(+0.23%)
Apr 26, 2016 59.84 60.11 59.66 60.04 18,711 +0.12(+0.20%)
Apr 25, 2016 60.18 60.18 59.79 59.92 30,837 -0.52(-0.86%)
Apr 22, 2016 60.74 61.07 60.22 60.44 93,334 -0.37(-0.62%)
Apr 21, 2016 61.19 61.38 60.62 60.81 100,401 -0.44(-0.72%)
Apr 20, 2016 60.93 61.62 60.76 61.26 72,393 -0.53(-0.85%)
Apr 19, 2016 61.46 61.86 61.29 61.79 38,587 +0.49(+0.81%)
Apr 18, 2016 60.76 61.48 60.67 61.29 55,810 +0.36(+0.59%)
Apr 15, 2016 61.12 61.21 60.84 60.93 47,447 -0.60(-0.97%)
Apr 14, 2016 61.67 61.67 61.27 61.53 37,792 -0.17(-0.28%)
Apr 13, 2016 61.42 61.70 61.36 61.70 98,824 +1.84(+3.07%)
Apr 12, 2016 59.39 60.12 59.08 59.86 38,574 +0.83(+1.40%)
Apr 11, 2016 59.30 59.70 58.99 59.03 96,769 +0.64(+1.09%)
Apr 08, 2016 58.81 58.85 58.27 58.40 26,911 +0.49(+0.84%)
Apr 07, 2016 58.23 58.32 57.59 57.91 48,564 -0.87(-1.48%)
Apr 06, 2016 57.98 58.78 57.83 58.78 24,138 +1.12(+1.93%)
Apr 05, 2016 58.15 58.17 57.57 57.66 41,534 -1.10(-1.87%)
Apr 04, 2016 59.21 59.44 58.65 58.76 116,333 -0.48(-0.81%)
Apr 01, 2016 58.38 59.37 58.08 59.24 45,173 -0.20(-0.33%)
Mar 31, 2016 59.54 59.84 59.28 59.44 32,680 -0.10(-0.17%)
Mar 30, 2016 59.61 59.98 59.54 59.54 33,222 +0.66(+1.13%)
Mar 29, 2016 57.80 58.91 57.70 58.87 10,892 +0.76(+1.30%)
Mar 28, 2016 57.89 58.12 57.88 58.12 66,256 +0.21(+0.37%)
Mar 24, 2016 57.41 57.90 57.90 57.90 39,101 -0.25(-0.42%)
Mar 23, 2016 58.70 58.70 58.08 58.15 38,178 -0.88(-1.49%)
Mar 22, 2016 58.82 59.21 58.73 59.03 84,624 -0.32(-0.55%)
Mar 21, 2016 59.23 59.64 59.14 59.35 93,928 +0.32(+0.53%)
Mar 18, 2016 58.98 59.21 58.93 59.03 31,572 +0.60(+1.03%)
Mar 17, 2016 57.75 58.48 57.75 58.43 70,042 +0.43(+0.73%)
Mar 16, 2016 56.67 58.02 56.63 58.00 78,191 +0.69(+1.20%)
Mar 15, 2016 57.07 57.34 56.84 57.31 41,145 -0.43(-0.75%)
Mar 14, 2016 57.65 57.97 57.57 57.75 30,952 +0.09(+0.16%)
Mar 11, 2016 56.85 57.74 56.85 57.66 130,411 +1.83(+3.28%)
Mar 10, 2016 56.37 56.60 55.21 55.82 414,914 -0.35(-0.62%)
Mar 09, 2016 56.12 56.38 55.93 56.17 103,452 +0.19(+0.33%)
Mar 08, 2016 56.39 56.44 55.92 55.99 94,592 -1.17(-2.04%)
Mar 07, 2016 56.85 57.46 56.58 57.15 210,089 -0.55(-0.96%)
Mar 04, 2016 56.75 57.94 56.75 57.71 63,188 +1.34(+2.37%)
Mar 03, 2016 55.93 56.39 55.92 56.37 96,280 -0.09(-0.17%)
Mar 02, 2016 56.09 56.51 55.79 56.46 93,634 +0.73(+1.31%)
Mar 01, 2016 54.67 55.73 54.67 55.73 128,712 +1.90(+3.53%)
Feb 29, 2016 53.86 54.44 53.75 53.83 93,462 +0.02(+0.03%)
Feb 26, 2016 54.38 54.52 53.81 53.81 58,054 +0.24(+0.45%)
Feb 25, 2016 53.22 53.70 52.78 53.58 58,998 -0.44(-0.82%)
Feb 24, 2016 53.11 54.14 52.82 54.02 132,543 +0.04(+0.08%)
Feb 23, 2016 54.69 54.77 53.92 53.98 68,141 -1.37(-2.48%)
Feb 22, 2016 54.79 55.48 54.79 55.35 298,387 +1.40(+2.59%)
Feb 19, 2016 53.87 54.13 53.59 53.95 47,713 +0.19(+0.35%)
Feb 18, 2016 54.42 54.46 53.57 53.76 73,715 -0.43(-0.80%)
Feb 17, 2016 53.53 54.27 53.53 54.20 47,319 +0.95(+1.79%)
Feb 16, 2016 52.60 53.24 52.60 53.24 79,965 +2.21(+4.32%)
Feb 12, 2016 50.26 51.04 51.04 51.04 84,426 +1.17(+2.34%)
Feb 11, 2016 49.39 50.18 49.29 49.87 105,685 -0.85(-1.68%)
Feb 10, 2016 50.91 51.59 50.71 50.72 40,603 +0.45(+0.90%)
Feb 09, 2016 50.07 50.86 49.89 50.27 48,781 -0.61(-1.21%)
Feb 08, 2016 51.23 51.23 50.15 50.88 94,287 -1.06(-2.03%)
Feb 05, 2016 52.84 52.88 51.74 51.94 71,525 -0.71(-1.34%)
Feb 04, 2016 52.78 53.29 52.42 52.65 89,017 -0.38(-0.72%)
Feb 03, 2016 52.78 53.11 51.60 53.03 397,238 +0.45(+0.86%)
Feb 02, 2016 53.63 53.79 52.36 52.58 175,941 -1.23(-2.29%)
Feb 01, 2016 53.65 53.98 53.41 53.81 138,647 -0.78(-1.44%)
Jan 29, 2016 54.10 54.60 53.85 54.60 220,104 +1.49(+2.81%)
Jan 28, 2016 53.67 53.89 52.83 53.11 149,757 +0.23(+0.43%)
Jan 27, 2016 53.25 53.88 52.69 52.88 132,657 -0.89(-1.65%)
Jan 26, 2016 53.27 53.94 53.21 53.76 262,027 +0.30(+0.56%)
Jan 25, 2016 53.96 54.17 53.45 53.47 206,857 -1.05(-1.92%)
Jan 22, 2016 54.66 54.74 54.08 54.51 84,617 +1.44(+2.71%)
Jan 21, 2016 52.67 53.70 52.25 53.07 181,131 +0.29(+0.55%)
Jan 20, 2016 52.67 53.29 51.50 52.78 153,894 -1.52(-2.79%)
Jan 19, 2016 54.71 55.02 53.83 54.30 631,802 +1.18(+2.23%)
Jan 15, 2016 52.38 53.12 53.12 53.12 199,735 -2.40(-4.33%)
Jan 14, 2016 54.59 55.67 54.04 55.52 760,992 +0.86(+1.57%)
Jan 13, 2016 56.16 56.18 54.41 54.66 147,346 -1.27(-2.27%)
Jan 12, 2016 55.99 56.39 55.48 55.93 85,774 +0.32(+0.57%)
Jan 11, 2016 56.20 56.26 55.13 55.61 118,652 -0.42(-0.74%)
Jan 08, 2016 57.31 57.43 56.03 56.03 283,029 -0.74(-1.31%)
Jan 07, 2016 57.51 58.33 56.74 56.77 786,586 -2.51(-4.24%)
Jan 06, 2016 59.09 59.71 59.09 59.28 273,580 -1.08(-1.79%)
Jan 05, 2016 60.35 60.51 60.19 60.36 151,344 +0.11(+0.18%)
Jan 04, 2016 60.79 60.79 59.72 60.25 161,793 -2.33(-3.73%)
Dec 31, 2015 62.66 62.59 62.59 62.59 70,922 -0.25(-0.39%)
Dec 30, 2015 63.09 63.28 62.77 62.83 75,623 -0.66(-1.05%)
Dec 29, 2015 63.35 63.63 63.33 63.50 124,471 +0.32(+0.51%)
Dec 28, 2015 63.12 63.19 62.85 63.17 84,794 -0.91(-1.42%)
Dec 24, 2015 63.91 64.09 64.09 64.09 40,510 -0.34(-0.53%)
Dec 23, 2015 63.99 64.43 63.87 64.43 107,116 +1.03(+1.63%)
Dec 22, 2015 62.94 63.51 62.82 63.40 136,893 +0.31(+0.49%)
Dec 21, 2015 63.10 63.17 62.57 63.09 258,090 +0.45(+0.72%)
Dec 18, 2015 62.76 62.93 62.32 62.64 212,905 +0.37(+0.60%)
Dec 17, 2015 63.11 63.27 62.26 62.26 141,979 -0.80(-1.27%)
Dec 16, 2015 62.74 63.29 62.30 63.06 76,517 +1.01(+1.63%)
Dec 15, 2015 61.97 62.47 61.97 62.06 67,267 +0.98(+1.60%)
Dec 14, 2015 60.79 61.10 60.26 61.08 69,843 +0.84(+1.40%)
Dec 11, 2015 60.95 60.98 60.21 60.24 118,461 -1.90(-3.06%)
Dec 10, 2015 62.16 62.54 61.96 62.14 53,766 -0.43(-0.69%)
Dec 09, 2015 62.76 63.32 62.24 62.57 60,047 -0.62(-0.98%)
Dec 08, 2015 62.62 63.19 62.48 63.19 162,869 -0.82(-1.28%)
Dec 07, 2015 64.22 64.25 63.76 64.01 78,409 -0.47(-0.72%)
Dec 04, 2015 63.72 64.66 63.68 64.47 115,386 +0.62(+0.97%)
Dec 03, 2015 64.69 64.69 63.49 63.86 98,096 -0.40(-0.62%)
Dec 02, 2015 64.85 64.85 64.14 64.26 100,008 -0.49(-0.76%)
Dec 01, 2015 64.54 64.77 64.39 64.75 60,273 +0.49(+0.77%)
Nov 30, 2015 63.31 64.28 63.28 64.26 125,659 +0.91(+1.44%)
Nov 27, 2015 63.36 63.51 63.06 63.35 65,609 -1.43(-2.20%)
Nov 25, 2015 64.82 64.78 64.78 64.78 237,292 -0.05(-0.08%)
Nov 24, 2015 64.22 65.01 64.09 64.83 118,622 -0.06(-0.09%)
Nov 23, 2015 64.89 65.24 64.76 64.88 38,326 -0.28(-0.42%)
Nov 20, 2015 64.97 65.43 64.97 65.16 64,979 +0.89(+1.39%)
Nov 19, 2015 63.98 64.61 63.98 64.27 33,358 +0.31(+0.48%)
Nov 18, 2015 63.15 63.96 63.15 63.96 23,038 +0.69(+1.09%)
Nov 17, 2015 63.42 63.75 63.16 63.27 23,613 -0.35(-0.55%)
Nov 16, 2015 62.59 63.82 62.59 63.62 105,523 +1.22(+1.95%)
Nov 13, 2015 63.12 63.12 62.22 62.40 70,848 -1.28(-2.01%)
Nov 12, 2015 64.01 64.38 63.60 63.67 40,958 -0.14(-0.22%)
Nov 11, 2015 64.38 64.38 63.72 63.82 101,328 -0.08(-0.12%)
Nov 10, 2015 63.97 64.04 63.45 63.89 51,940 -0.19(-0.30%)
Nov 09, 2015 64.95 65.09 63.84 64.08 175,909 -1.46(-2.23%)
Nov 06, 2015 65.00 65.58 64.78 65.54 50,674 -0.26(-0.39%)
Nov 05, 2015 65.69 65.95 65.38 65.80 92,303 +0.15(+0.23%)
Nov 04, 2015 66.25 66.32 65.37 65.65 101,960 +0.71(+1.09%)
Nov 03, 2015 64.44 65.17 64.44 64.94 58,574 +0.09(+0.14%)
Nov 02, 2015 64.15 64.92 64.11 64.85 47,452 +0.66(+1.03%)
Oct 30, 2015 64.39 64.43 64.07 64.19 152,978 +0.13(+0.21%)
Oct 29, 2015 63.87 64.15 63.70 64.06 149,462 -0.28(-0.43%)
Oct 28, 2015 64.85 65.28 63.73 64.33 114,608 -0.45(-0.70%)
Oct 27, 2015 64.62 64.84 64.39 64.78 78,205 -0.13(-0.19%)
Oct 26, 2015 64.68 65.13 64.68 64.91 80,421 -0.83(-1.27%)
Oct 23, 2015 65.43 65.97 65.26 65.74 72,926 +1.14(+1.77%)
Oct 22, 2015 63.67 64.71 63.67 64.60 44,931 +1.73(+2.75%)
Oct 21, 2015 63.81 63.81 62.79 62.87 67,111 -1.23(-1.91%)
Oct 20, 2015 64.06 64.25 63.83 64.10 171,592 +0.05(+0.08%)
Oct 19, 2015 64.06 64.24 63.76 64.05 46,789 -0.54(-0.84%)
Oct 16, 2015 64.12 64.59 63.83 64.59 58,641 +0.20(+0.31%)
Oct 15, 2015 63.66 64.39 63.35 64.39 51,252 +2.18(+3.51%)
Oct 14, 2015 62.74 62.86 62.07 62.21 21,548 -0.03(-0.05%)
Oct 13, 2015 62.47 62.91 62.24 62.24 24,990 -0.69(-1.10%)
Oct 12, 2015 63.17 63.17 62.76 62.93 16,344 +0.34(+0.55%)
Oct 09, 2015 62.80 63.02 62.40 62.59 30,710 -0.14(-0.23%)
Oct 08, 2015 61.87 62.87 61.87 62.73 47,875 +0.38(+0.60%)
Oct 07, 2015 62.36 62.84 61.79 62.36 473,929 +1.94(+3.20%)
Oct 06, 2015 60.39 60.79 60.17 60.42 84,503 -0.63(-1.03%)
Oct 05, 2015 60.59 61.27 60.47 61.05 174,596 +0.76(+1.26%)
Oct 02, 2015 58.21 60.29 58.01 60.29 39,914 +2.37(+4.09%)
Oct 01, 2015 57.97 58.12 57.32 57.92 32,859 +0.38(+0.67%)
Sep 30, 2015 57.31 57.72 57.03 57.53 29,424 +1.39(+2.48%)
Sep 29, 2015 55.79 56.36 55.61 56.14 53,108 +0.24(+0.43%)
Sep 28, 2015 56.74 56.74 55.71 55.90 107,668 -1.21(-2.12%)
Sep 25, 2015 57.93 58.11 57.03 57.11 68,610 -0.27(-0.47%)
Sep 24, 2015 56.85 57.43 56.50 57.37 50,627 -0.12(-0.20%)
Sep 23, 2015 58.08 58.16 57.44 57.49 96,434 -1.06(-1.81%)
Sep 22, 2015 58.55 58.56 57.87 58.55 63,436 -0.87(-1.46%)
Sep 21, 2015 59.53 59.80 59.23 59.42 38,207 +0.75(+1.28%)
Sep 18, 2015 59.20 59.53 58.51 58.67 58,903 -1.29(-2.14%)
Sep 17, 2015 59.56 60.86 59.13 59.95 177,103 -0.78(-1.29%)
Sep 16, 2015 59.89 60.94 59.85 60.74 80,487 +1.88(+3.19%)
Sep 15, 2015 58.09 58.94 58.09 58.86 35,490 +0.69(+1.19%)
Sep 14, 2015 58.18 58.33 57.69 58.17 111,122 -0.78(-1.32%)
Sep 11, 2015 58.33 58.94 58.01 58.94 74,468 +0.58(+0.99%)
Sep 10, 2015 58.17 58.83 58.02 58.37 61,360 +0.03(+0.06%)
Sep 09, 2015 59.50 60.15 58.22 58.33 136,459 +0.13(+0.21%)
Sep 08, 2015 56.72 58.33 56.72 58.21 620,749 +3.25(+5.92%)
Sep 04, 2015 55.49 54.95 54.95 54.95 87,606 -1.64(-2.90%)
Sep 03, 2015 56.64 57.56 56.49 56.60 185,721 +0.43(+0.77%)
Sep 02, 2015 56.05 56.24 55.42 56.16 670,283 +0.48(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.