Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.83	40.01	39.78	40.00	306,281	+0.32(+0.80%)
Aug 30, 2017	39.71	39.72	39.63	39.68	195,085	-0.10(-0.25%)
Aug 29, 2017	39.71	39.86	39.66	39.78	330,634	-0.19(-0.47%)
Aug 28, 2017	39.99	40.01	39.90	39.97	285,968	-0.01(-0.02%)
Aug 25, 2017	39.84	40.03	39.84	39.97	1,598,306	+0.29(+0.72%)
Aug 24, 2017	39.84	39.85	39.69	39.69	5,715,895	-0.13(-0.32%)
Aug 23, 2017	39.69	39.81	39.66	39.81	3,536,608	-0.02(-0.06%)
Aug 22, 2017	39.69	39.84	39.68	39.84	443,304	+0.15(+0.38%)
Aug 21, 2017	39.61	39.69	39.51	39.69	1,786,409	+0.04(+0.10%)
Aug 18, 2017	39.57	39.72	39.50	39.65	373,095	+0.15(+0.38%)
Aug 17, 2017	39.81	39.86	39.49	39.50	319,143	-0.54(-1.36%)
Aug 16, 2017	39.90	40.07	39.89	40.04	415,999	+0.25(+0.63%)
Aug 15, 2017	39.80	39.82	39.66	39.79	188,342	-0.06(-0.15%)
Aug 14, 2017	39.87	39.95	39.82	39.85	654,962	+0.27(+0.69%)
Aug 11, 2017	39.61	39.67	39.48	39.58	501,896	-0.08(-0.20%)
Aug 10, 2017	39.98	40.00	39.64	39.66	387,005	-0.56(-1.40%)
Aug 09, 2017	40.15	40.29	40.04	40.22	824,713	-0.11(-0.26%)
Aug 08, 2017	40.48	40.52	40.28	40.33	529,586	-0.18(-0.45%)
Aug 07, 2017	40.47	40.51	40.42	40.51	1,076,832	+0.02(+0.06%)
Aug 04, 2017	40.54	40.57	40.37	40.49	1,042,092	+0.05(+0.11%)
Aug 03, 2017	40.40	40.53	40.39	40.44	353,823	-0.08(-0.20%)
Aug 02, 2017	40.44	40.52	40.37	40.52	459,564	+0.08(+0.20%)
Aug 01, 2017	40.53	40.59	40.42	40.44	408,019	+0.23(+0.58%)
Jul 31, 2017	40.11	40.21	40.02	40.21	1,021,638	+0.17(+0.43%)
Jul 28, 2017	39.83	40.03	39.83	40.03	275,883	+0.11(+0.26%)
Jul 27, 2017	40.08	40.09	39.80	39.93	265,370	-0.08(-0.19%)
Jul 26, 2017	39.97	40.12	39.87	40.00	1,051,641	+0.21(+0.53%)
Jul 25, 2017	39.99	40.00	39.78	39.79	631,900	+0.08(+0.21%)
Jul 24, 2017	39.63	39.72	39.54	39.71	321,107	-0.05(-0.13%)
Jul 21, 2017	39.72	39.78	39.58	39.76	1,289,439	-0.17(-0.42%)
Jul 20, 2017	39.89	39.95	39.83	39.93	354,336	+0.14(+0.34%)
Jul 19, 2017	39.71	39.80	39.69	39.79	324,940	+0.14(+0.36%)
Jul 18, 2017	39.60	39.65	39.52	39.65	672,895	+0.02(+0.04%)
Jul 17, 2017	39.66	39.68	39.57	39.63	387,850	-0.05(-0.11%)
Jul 14, 2017	39.61	39.73	39.54	39.68	1,020,647	+0.18(+0.46%)
Jul 13, 2017	39.47	39.56	39.38	39.50	806,881	+0.08(+0.19%)
Jul 12, 2017	39.38	39.45	39.33	39.42	571,017	+0.31(+0.79%)
Jul 11, 2017	38.98	39.14	38.92	39.11	440,469	+0.08(+0.19%)
Jul 10, 2017	38.89	39.04	38.88	39.04	459,959	+0.05(+0.14%)
Jul 07, 2017	38.88	39.00	38.80	38.98	1,674,778	+0.05(+0.12%)
Jul 06, 2017	38.89	39.07	38.88	38.94	780,087	-0.20(-0.50%)
Jul 05, 2017	39.03	39.14	38.93	39.14	218,312	+0.05(+0.14%)
Jul 03, 2017	39.04	39.21	39.04	39.08	577,004	+0.08(+0.19%)
Jun 30, 2017	39.13	39.13	38.79	39.01	311,413	-0.03(-0.08%)
Jun 29, 2017	39.29	39.32	38.86	39.04	1,214,313	-0.23(-0.60%)
Jun 28, 2017	39.02	39.29	39.02	39.27	627,073	+0.43(+1.11%)
Jun 27, 2017	38.80	38.93	38.76	38.84	523,846	+0.09(+0.23%)
Jun 26, 2017	38.91	38.95	38.71	38.75	443,792	+0.08(+0.19%)
Jun 23, 2017	38.56	38.73	38.52	38.67	558,535	+0.13(+0.33%)
Jun 22, 2017	38.55	38.64	38.51	38.55	303,340	-0.02(-0.04%)
Jun 21, 2017	38.55	38.61	38.46	38.56	425,986	-0.08(-0.21%)
Jun 20, 2017	38.87	38.87	38.56	38.64	268,153	-0.38(-0.98%)
Jun 19, 2017	39.04	39.13	39.00	39.03	183,213	+0.12(+0.30%)
Jun 16, 2017	38.73	38.92	38.66	38.91	346,112	+0.28(+0.73%)
Jun 15, 2017	38.44	38.63	38.38	38.63	339,305	-0.41(-1.06%)
Jun 14, 2017	39.32	39.32	38.91	39.04	297,189	-0.09(-0.23%)
Jun 13, 2017	39.07	39.17	39.03	39.13	244,089	+0.26(+0.66%)
Jun 12, 2017	38.90	38.98	38.77	38.87	361,225	-0.04(-0.11%)
Jun 09, 2017	38.84	39.03	38.78	38.92	281,724	-0.15(-0.40%)
Jun 08, 2017	38.91	39.07	38.90	39.07	179,683	+0.02(+0.06%)
Jun 07, 2017	39.09	39.13	38.90	39.05	400,407	+0.04(+0.11%)
Jun 06, 2017	38.92	39.01	38.92	39.01	386,160	-0.04(-0.11%)
Jun 05, 2017	39.07	39.11	39.00	39.05	485,610	-0.27(-0.69%)
Jun 02, 2017	39.24	39.33	39.14	39.32	350,175	+0.35(+0.91%)
Jun 01, 2017	38.81	38.98	38.78	38.97	421,164	+0.25(+0.65%)
May 31, 2017	38.93	38.93	38.71	38.72	720,228	-0.02(-0.06%)
May 30, 2017	38.70	38.78	38.65	38.74	520,294	-0.10(-0.25%)
May 26, 2017	38.78	38.84	38.73	38.84	308,129	-0.16(-0.42%)
May 25, 2017	39.01	39.07	38.95	39.00	445,515	-0.07(-0.19%)
May 24, 2017	38.95	39.07	38.92	39.07	248,793	+0.01(+0.02%)
May 23, 2017	39.11	39.17	39.03	39.06	570,838	+0.03(+0.08%)
May 22, 2017	39.05	39.13	39.00	39.04	589,774	+0.00(+0.00%)
May 19, 2017	38.84	39.05	38.84	39.04	458,024	+0.46(+1.20%)
May 18, 2017	38.39	38.60	38.30	38.57	533,867	+0.04(+0.10%)
May 17, 2017	38.74	38.79	38.52	38.53	850,732	-0.47(-1.21%)
May 16, 2017	39.01	39.05	38.95	39.01	687,750	+0.18(+0.47%)
May 15, 2017	38.73	38.92	38.68	38.82	367,557	+0.26(+0.67%)
May 12, 2017	38.44	38.56	38.41	38.56	791,841	+0.15(+0.38%)
May 11, 2017	38.34	38.42	38.22	38.42	642,614	-0.10(-0.25%)
May 10, 2017	38.47	38.51	38.41	38.51	357,624	+0.06(+0.15%)
May 09, 2017	38.54	38.54	38.36	38.45	452,173	-0.19(-0.50%)
May 08, 2017	38.66	38.66	38.55	38.64	417,618	-0.34(-0.87%)
May 05, 2017	38.57	38.98	38.55	38.98	453,527	+0.44(+1.15%)
May 04, 2017	38.32	38.54	38.26	38.54	423,499	+0.35(+0.91%)
May 03, 2017	38.11	38.20	38.03	38.19	2,474,318	-0.05(-0.14%)
May 02, 2017	38.18	38.26	38.11	38.25	1,079,682	+0.16(+0.43%)
May 01, 2017	38.07	38.12	38.01	38.08	626,155	+0.18(+0.47%)
Apr 28, 2017	38.00	38.00	37.88	37.91	313,480	-0.07(-0.17%)
Apr 27, 2017	37.99	38.05	37.86	37.97	308,621	-0.06(-0.16%)
Apr 26, 2017	38.00	38.13	37.99	38.03	362,541	-0.07(-0.19%)
Apr 25, 2017	38.00	38.16	38.00	38.11	349,287	+0.27(+0.72%)
Apr 24, 2017	37.76	37.86	37.70	37.83	488,561	+1.07(+2.91%)
Apr 21, 2017	36.71	36.77	36.65	36.76	723,249	+0.07(+0.20%)
Apr 20, 2017	36.66	36.77	36.61	36.69	812,704	+0.35(+0.95%)
Apr 19, 2017	36.52	36.55	36.28	36.34	361,142	-0.10(-0.26%)
Apr 18, 2017	36.35	36.45	36.25	36.44	214,143	-0.24(-0.66%)
Apr 17, 2017	36.57	36.68	36.52	36.68	240,796	+0.29(+0.79%)
Apr 13, 2017	36.47	36.52	36.37	36.39	485,662	-0.35(-0.94%)
Apr 12, 2017	36.71	36.76	36.58	36.74	296,252	-0.10(-0.26%)
Apr 11, 2017	36.80	36.84	36.53	36.84	255,374	+0.21(+0.56%)
Apr 10, 2017	36.65	36.70	36.57	36.63	283,723	-0.02(-0.06%)
Apr 07, 2017	36.63	36.75	36.63	36.65	335,616	-0.13(-0.34%)
Apr 06, 2017	36.70	36.82	36.67	36.78	501,889	+0.06(+0.16%)
Apr 05, 2017	36.93	37.01	36.68	36.72	348,338	-0.23(-0.62%)
Apr 04, 2017	36.75	36.95	36.73	36.95	368,094	+0.01(+0.04%)
Apr 03, 2017	36.97	37.04	36.68	36.93	1,181,044	-0.17(-0.46%)
Mar 31, 2017	37.01	37.16	36.95	37.10	774,700	-0.07(-0.18%)
Mar 30, 2017	37.17	37.27	37.13	37.17	328,227	-0.10(-0.28%)
Mar 29, 2017	37.08	37.27	37.04	37.27	288,321	+0.01(+0.04%)
Mar 28, 2017	37.10	37.32	37.10	37.26	1,769,243	+0.16(+0.44%)
Mar 27, 2017	36.87	37.12	36.86	37.10	342,697	+0.10(+0.26%)
Mar 24, 2017	37.01	37.04	36.90	37.00	1,736,129	+0.09(+0.24%)
Mar 23, 2017	36.77	37.03	36.77	36.91	654,545	+0.03(+0.08%)
Mar 22, 2017	36.70	36.90	36.68	36.88	530,148	-0.04(-0.12%)
Mar 21, 2017	37.43	37.44	36.88	36.93	629,089	-0.14(-0.39%)
Mar 20, 2017	37.16	37.22	37.02	37.07	924,375	-0.11(-0.28%)
Mar 17, 2017	37.18	37.28	37.08	37.18	2,462,932	+0.07(+0.18%)
Mar 16, 2017	37.10	37.13	37.00	37.11	513,535	+0.20(+0.54%)
Mar 15, 2017	36.45	36.93	36.40	36.91	1,005,814	+0.59(+1.62%)
Mar 14, 2017	36.37	36.41	36.26	36.32	1,927,915	-0.37(-1.01%)
Mar 13, 2017	36.62	36.73	36.62	36.69	3,718,675	+0.09(+0.24%)
Mar 10, 2017	36.49	36.62	36.43	36.60	568,179	+0.35(+0.98%)
Mar 09, 2017	36.25	36.31	36.14	36.25	2,079,809	+0.16(+0.45%)
Mar 08, 2017	36.29	36.30	36.07	36.08	815,123	-0.13(-0.37%)
Mar 07, 2017	36.18	36.31	36.15	36.22	509,638	-0.13(-0.35%)
Mar 06, 2017	36.35	36.37	36.25	36.34	1,066,921	-0.15(-0.40%)
Mar 03, 2017	36.33	36.51	36.28	36.49	371,222	+0.32(+0.88%)
Mar 02, 2017	36.28	36.35	36.16	36.17	694,032	-0.26(-0.71%)
Mar 01, 2017	36.31	36.53	36.29	36.43	1,005,626	+0.46(+1.27%)
Feb 28, 2017	35.92	36.08	35.92	35.97	1,127,241	+0.00(+0.00%)
Feb 27, 2017	35.88	36.00	35.82	35.97	597,186	-0.01(-0.04%)
Feb 24, 2017	35.81	36.01	35.81	35.99	450,946	-0.30(-0.83%)
Feb 23, 2017	36.35	36.39	36.19	36.29	837,825	+0.04(+0.10%)
Feb 22, 2017	36.04	36.25	36.02	36.25	2,238,338	-0.02(-0.06%)
Feb 21, 2017	36.14	36.28	36.12	36.28	282,953	+0.18(+0.51%)
Feb 17, 2017		36.09	36.09	36.09	0	-0.29(-0.79%)
Feb 16, 2017	36.31	36.38	36.24	36.38	681,233	+0.07(+0.18%)
Feb 15, 2017	36.03	36.31	36.03	36.31	1,774,369	+0.14(+0.39%)
Feb 14, 2017	36.08	36.17	35.93	36.17	639,584	+0.05(+0.14%)
Feb 13, 2017	36.11	36.20	36.08	36.12	668,818	+0.15(+0.41%)
Feb 10, 2017	35.89	35.98	35.85	35.97	714,213	+0.11(+0.31%)
Feb 09, 2017	35.75	35.92	35.75	35.86	825,686	+0.11(+0.31%)
Feb 08, 2017	35.68	35.77	35.57	35.75	2,990,737	+0.01(+0.02%)
Feb 07, 2017	35.75	35.77	35.68	35.75	363,521	-0.10(-0.27%)
Feb 06, 2017	35.80	35.84	35.71	35.84	496,368	-0.31(-0.86%)
Feb 03, 2017	36.06	36.18	36.01	36.15	847,841	+0.16(+0.45%)
Feb 02, 2017	35.98	36.04	35.89	35.99	1,441,175	+0.01(+0.04%)
Feb 01, 2017	36.07	36.11	35.88	35.97	1,542,496	+0.13(+0.35%)
Jan 31, 2017	35.89	35.91	35.67	35.85	1,181,443	+0.04(+0.10%)
Jan 30, 2017	35.79	35.82	35.63	35.81	741,795	-0.30(-0.84%)
Jan 27, 2017	36.14	36.17	36.04	36.11	901,766	-0.10(-0.26%)
Jan 26, 2017	36.36	36.37	36.20	36.21	1,080,190	-0.18(-0.49%)
Jan 25, 2017	36.21	36.39	36.21	36.39	836,422	+0.40(+1.11%)
Jan 24, 2017	35.83	36.00	35.79	35.99	3,342,813	+0.09(+0.25%)
Jan 23, 2017	35.78	35.90	35.71	35.90	1,789,974	+0.01(+0.02%)
Jan 20, 2017	35.78	35.89	35.75	35.89	2,553,368	+0.20(+0.56%)
Jan 19, 2017	35.74	35.77	35.57	35.69	1,084,319	-0.04(-0.10%)
Jan 18, 2017	35.79	35.83	35.65	35.73	5,310,319	-0.18(-0.49%)
Jan 17, 2017	35.97	35.97	35.86	35.91	1,186,884	-0.13(-0.37%)
Jan 13, 2017		36.04	36.04	36.04	0	+0.15(+0.41%)
Jan 12, 2017	35.92	35.95	35.74	35.89	941,016	+0.02(+0.06%)
Jan 11, 2017	35.59	35.87	35.52	35.87	1,336,633	+0.24(+0.68%)
Jan 10, 2017	35.59	35.75	35.59	35.63	1,822,755	-0.02(-0.06%)
Jan 09, 2017	35.58	35.67	35.51	35.65	1,395,139	-0.10(-0.27%)
Jan 06, 2017	35.73	35.81	35.67	35.75	473,942	-0.19(-0.53%)
Jan 05, 2017	35.73	35.97	35.68	35.94	1,068,953	+0.27(+0.74%)
Jan 04, 2017	35.38	35.67	35.38	35.67	861,949	+0.53(+1.51%)
Jan 03, 2017	35.06	35.18	35.04	35.14	784,849	+0.29(+0.83%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.10(+0.30%)
Dec 29, 2016	34.74	34.79	34.69	34.75	1,016,895	+0.09(+0.26%)
Dec 28, 2016	34.80	34.80	34.62	34.66	590,310	-0.16(-0.47%)
Dec 27, 2016	34.88	34.90	34.82	34.82	1,717,153	-0.07(-0.21%)
Dec 23, 2016		34.90	34.90	34.90	0	+0.05(+0.15%)
Dec 22, 2016	34.93	34.94	34.82	34.85	1,868,557	-0.07(-0.19%)
Dec 21, 2016	34.93	34.95	34.88	34.91	898,721	-0.01(-0.04%)
Dec 20, 2016	34.78	34.95	34.78	34.93	1,552,166	+0.15(+0.42%)
Dec 19, 2016	34.88	34.92	34.77	34.78	823,861	-0.12(-0.33%)
Dec 16, 2016	34.86	35.02	34.85	34.90	1,946,183	-0.06(-0.17%)
Dec 15, 2016	34.80	34.96	34.79	34.96	2,046,400	+0.01(+0.04%)
Dec 14, 2016	35.37	35.47	34.90	34.94	1,170,886	-0.52(-1.46%)
Dec 13, 2016	35.37	35.53	35.37	35.46	9,574,552	+0.30(+0.85%)
Dec 12, 2016	35.17	35.28	35.09	35.16	542,142	-0.15(-0.41%)
Dec 09, 2016	35.21	35.33	35.15	35.31	787,756	+0.04(+0.10%)
Dec 08, 2016	35.23	35.34	35.14	35.27	1,070,904	+0.05(+0.15%)
Dec 07, 2016	34.78	35.28	34.78	35.22	600,863	+0.64(+1.84%)
Dec 06, 2016	34.27	34.60	34.26	34.58	816,701	+0.42(+1.24%)
Dec 05, 2016	33.87	34.20	33.87	34.16	871,199	+0.42(+1.23%)
Dec 02, 2016	33.60	33.82	33.60	33.74	1,445,939	+0.12(+0.35%)
Dec 01, 2016	33.64	33.77	33.58	33.63	598,897	+0.07(+0.22%)
Nov 30, 2016	33.70	33.74	33.55	33.55	3,893,734	-0.02(-0.07%)
Nov 29, 2016	33.39	33.68	33.36	33.58	3,009,921	+0.14(+0.41%)
Nov 28, 2016	33.52	33.53	33.38	33.44	472,089	-0.18(-0.54%)
Nov 25, 2016	33.65	33.65	33.55	33.62	248,190	+0.07(+0.20%)
Nov 23, 2016		33.55	33.55	33.55	0	-0.14(-0.41%)
Nov 22, 2016	33.61	33.70	33.53	33.69	437,347	+0.16(+0.48%)
Nov 21, 2016	33.33	33.53	33.33	33.53	606,949	+0.34(+1.01%)
Nov 18, 2016	33.25	33.33	33.12	33.20	329,476	-0.39(-1.15%)
Nov 17, 2016	33.49	33.65	33.42	33.58	391,985	+0.17(+0.50%)
Nov 16, 2016	33.45	33.55	33.36	33.42	328,560	-0.39(-1.14%)
Nov 15, 2016	33.49	33.80	33.47	33.80	5,415,278	+0.19(+0.56%)
Nov 14, 2016	33.47	33.65	33.44	33.61	414,935	-0.09(-0.28%)
Nov 11, 2016	33.67	33.78	33.48	33.71	1,502,508	-0.07(-0.22%)
Nov 10, 2016	33.90	34.01	33.55	33.78	1,970,641	+0.09(+0.28%)
Nov 09, 2016	33.30	33.83	33.30	33.69	459,135	+0.06(+0.17%)
Nov 08, 2016	33.37	33.72	33.36	33.63	138,744	+0.12(+0.35%)
Nov 07, 2016	33.43	33.51	33.35	33.51	219,858	+0.54(+1.64%)
Nov 04, 2016	33.04	33.17	32.96	32.97	308,859	-0.37(-1.12%)
Nov 03, 2016	33.44	33.52	33.26	33.34	514,816	+0.04(+0.11%)
Nov 02, 2016	33.51	33.58	33.25	33.31	257,650	-0.26(-0.78%)
Nov 01, 2016	33.82	33.85	33.48	33.57	731,346	-0.18(-0.54%)
Oct 31, 2016	33.69	33.79	33.59	33.75	318,308	+0.06(+0.17%)
Oct 28, 2016	33.63	33.79	33.60	33.69	209,461	+0.03(+0.09%)
Oct 27, 2016	33.76	33.78	33.62	33.66	260,208	-0.02(-0.07%)
Oct 26, 2016	33.61	33.78	33.60	33.69	254,416	-0.09(-0.26%)
Oct 25, 2016	33.71	33.83	33.67	33.77	206,754	+0.00(+0.00%)
Oct 24, 2016	33.83	33.89	33.68	33.77	239,534	+0.04(+0.13%)
Oct 21, 2016	33.47	33.73	33.47	33.73	150,206	+0.03(+0.09%)
Oct 20, 2016	33.57	33.79	33.57	33.70	226,257	+0.09(+0.28%)
Oct 19, 2016	33.50	33.66	33.50	33.61	234,926	+0.11(+0.33%)
Oct 18, 2016	33.48	33.56	33.38	33.50	375,631	+0.42(+1.28%)
Oct 17, 2016	33.09	33.20	33.04	33.07	252,189	-0.09(-0.26%)
Oct 14, 2016	33.30	33.42	33.14	33.16	264,938	+0.10(+0.31%)
Oct 13, 2016	32.79	33.15	32.72	33.06	247,466	-0.20(-0.61%)
Oct 12, 2016	33.23	33.35	33.17	33.26	477,653	-0.04(-0.11%)
Oct 11, 2016	33.68	33.68	33.19	33.30	256,080	-0.52(-1.53%)
Oct 10, 2016	33.71	33.90	33.71	33.82	238,934	+0.17(+0.50%)
Oct 07, 2016	33.70	33.71	33.40	33.65	277,489	-0.16(-0.48%)
Oct 06, 2016	33.82	33.83	33.69	33.81	741,543	-0.14(-0.41%)
Oct 05, 2016	33.85	33.98	33.80	33.95	283,111	+0.32(+0.96%)
Oct 04, 2016	33.82	33.90	33.53	33.63	834,874	+0.00(+0.00%)
Oct 03, 2016	33.61	33.70	33.51	33.63	407,806	-0.08(-0.24%)
Sep 30, 2016	33.51	33.83	33.49	33.71	295,669	+0.26(+0.76%)
Sep 29, 2016	33.79	33.86	33.34	33.45	472,975	-0.33(-0.97%)
Sep 28, 2016	33.60	33.78	33.38	33.78	186,474	+0.26(+0.78%)
Sep 27, 2016	33.20	33.53	33.20	33.52	476,474	+0.08(+0.24%)
Sep 26, 2016	33.42	33.50	33.36	33.44	222,930	-0.32(-0.95%)
Sep 23, 2016	33.77	33.92	33.76	33.76	214,936	-0.36(-1.05%)
Sep 22, 2016	34.26	34.37	34.08	34.12	220,168	+0.35(+1.04%)
Sep 21, 2016	33.52	33.80	33.33	33.77	179,676	+0.69(+2.08%)
Sep 20, 2016	33.16	33.22	33.01	33.08	393,048	+0.14(+0.42%)
Sep 19, 2016	33.04	33.13	32.88	32.94	784,269	+0.22(+0.67%)
Sep 16, 2016	32.72	32.80	32.62	32.72	438,963	-0.50(-1.49%)
Sep 15, 2016	32.92	33.27	32.84	33.22	541,267	+0.31(+0.93%)
Sep 14, 2016	32.91	33.11	32.85	32.91	1,342,207	-0.08(-0.24%)
Sep 13, 2016	33.31	33.33	32.84	32.99	840,038	-0.84(-2.48%)
Sep 12, 2016	33.29	33.83	33.25	33.83	224,980	+0.23(+0.67%)
Sep 09, 2016	34.01	34.01	33.59	33.61	215,572	-0.60(-1.75%)
Sep 08, 2016	34.16	34.32	34.08	34.20	161,964	+0.00(+0.00%)
Sep 07, 2016	34.26	34.31	34.12	34.20	200,852	+0.04(+0.11%)
Sep 06, 2016	34.09	34.19	34.03	34.17	522,815	+0.18(+0.52%)
Sep 02, 2016	33.94	33.99	33.99	33.99	198,294	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.