Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.15 11.15 11.15 0 +0.12(+1.11%)
Aug 30, 2018 10.93 11.06 10.90 11.03 75,300 +0.10(+0.89%)
Aug 29, 2018 10.95 10.99 10.86 10.93 77,314 -0.02(-0.15%)
Aug 28, 2018 10.83 10.97 10.82 10.95 80,341 +0.11(+1.05%)
Aug 27, 2018 10.86 10.86 10.74 10.83 92,405 +0.02(+0.23%)
Aug 24, 2018 10.82 10.90 10.77 10.81 88,847 +0.01(+0.08%)
Aug 23, 2018 10.77 10.89 10.73 10.80 127,982 +0.03(+0.30%)
Aug 22, 2018 10.90 10.90 10.70 10.77 129,673 -0.12(-1.12%)
Aug 21, 2018 10.72 10.90 10.71 10.89 110,949 +0.15(+1.44%)
Aug 20, 2018 10.76 10.80 10.69 10.73 92,310 +0.01(+0.11%)
Aug 17, 2018 10.65 10.75 10.60 10.72 92,226 +0.09(+0.84%)
Aug 16, 2018 10.54 10.65 10.43 10.63 97,388 +0.14(+1.31%)
Aug 15, 2018 10.58 10.79 10.44 10.49 183,722 -0.08(-0.77%)
Aug 14, 2018 10.50 10.58 10.46 10.58 146,213 +0.12(+1.16%)
Aug 13, 2018 10.32 10.47 10.26 10.45 149,987 +0.30(+2.95%)
Aug 10, 2018 10.03 10.19 10.01 10.15 106,282 +0.10(+0.97%)
Aug 09, 2018 10.40 10.44 10.02 10.06 309,825 -0.33(-3.20%)
Aug 08, 2018 10.46 10.50 10.36 10.39 170,097 -0.08(-0.77%)
Aug 07, 2018 10.57 10.57 10.30 10.47 302,883 +0.01(+0.08%)
Aug 06, 2018 9.895 10.65 9.872 10.46 710,744 +0.88(+9.23%)
Aug 03, 2018 9.627 9.708 9.518 9.578 125,394 -0.06(-0.59%)
Aug 02, 2018 9.570 9.692 9.570 9.635 127,471 +0.06(+0.59%)
Aug 01, 2018 9.635 9.635 9.481 9.578 68,476 -0.06(-0.59%)
Jul 31, 2018 9.554 9.732 9.554 9.635 96,965 +0.14(+1.45%)
Jul 30, 2018 9.416 9.619 9.400 9.497 102,354 +0.10(+1.04%)
Jul 27, 2018 9.522 9.943 9.376 9.400 146,478 -0.08(-0.86%)
Jul 26, 2018 9.522 9.643 9.441 9.481 111,107 +0.03(+0.34%)
Jul 25, 2018 9.416 9.514 9.408 9.449 79,138 +0.03(+0.34%)
Jul 24, 2018 9.546 9.327 9.416 99,324 +0.10(+1.04%)
Jul 23, 2018 9.343 9.376 9.213 9.319 181,456 +0.01(+0.09%)
Jul 20, 2018 9.424 9.497 9.270 9.311 248,894 -0.16(-1.71%)
Jul 19, 2018 9.327 9.546 9.319 9.473 156,571 +0.15(+1.60%)
Jul 18, 2018 9.510 9.510 9.211 9.324 312,938 -0.20(-2.12%)
Jul 17, 2018 9.623 9.695 9.501 9.526 113,853 -0.08(-0.84%)
Jul 16, 2018 9.752 9.764 9.332 9.607 233,628 -0.12(-1.20%)
Jul 13, 2018 9.930 9.720 9.724 55,703 -0.07(-0.70%)
Jul 12, 2018 9.825 9.825 9.720 9.792 105,386 -0.03(-0.33%)
Jul 11, 2018 9.978 9.978 9.792 9.825 161,871 -0.19(-1.86%)
Jul 10, 2018 10.04 10.07 9.865 10.01 97,035 -0.06(-0.56%)
Jul 09, 2018 10.18 10.18 10.05 10.07 79,018 -0.11(-1.11%)
Jul 06, 2018 10.29 10.29 10.13 10.18 84,617 -0.06(-0.55%)
Jul 05, 2018 10.17 10.25 10.05 10.24 73,771 +0.03(+0.32%)
Jul 03, 2018 10.20 10.20 10.20 0 +0.08(+0.80%)
Jul 02, 2018 10.21 10.23 10.03 10.12 59,896 -0.11(-1.10%)
Jun 29, 2018 10.22 10.28 10.15 10.24 62,885 -0.01(-0.08%)
Jun 28, 2018 10.19 10.29 10.19 10.24 74,843 +0.00(+0.00%)
Jun 27, 2018 10.28 10.30 10.20 10.24 86,997 -0.06(-0.55%)
Jun 26, 2018 10.25 10.35 10.20 10.30 160,236 +0.07(+0.71%)
Jun 25, 2018 10.16 10.30 10.12 10.23 140,597 -0.06(-0.55%)
Jun 22, 2018 10.10 10.30 9.986 10.29 1,809,501 +0.19(+1.92%)
Jun 21, 2018 10.28 10.33 10.02 10.09 274,042 -0.21(-2.04%)
Jun 20, 2018 10.32 10.37 10.25 10.30 152,997 -0.02(-0.16%)
Jun 19, 2018 10.28 10.36 10.23 10.32 202,842 +0.04(+0.42%)
Jun 18, 2018 10.27 10.30 10.06 10.27 126,459 +0.02(+0.24%)
Jun 15, 2018 10.27 10.17 10.25 134,516 -0.02(-0.16%)
Jun 14, 2018 10.19 10.28 10.11 10.27 220,709 +0.05(+0.47%)
Jun 13, 2018 10.28 10.31 10.09 10.22 399,719 -0.05(-0.47%)
Jun 12, 2018 10.16 10.28 10.12 10.27 49,579 +0.06(+0.55%)
Jun 11, 2018 10.27 10.31 10.07 10.21 197,125 -0.03(-0.31%)
Jun 08, 2018 10.34 10.36 10.15 10.24 77,599 -0.10(-0.93%)
Jun 07, 2018 10.36 10.39 10.31 10.34 47,659 -0.02(-0.16%)
Jun 06, 2018 10.35 10.39 10.32 10.35 52,216 -0.01(-0.08%)
Jun 05, 2018 10.27 10.38 10.26 10.36 61,424 +0.10(+0.94%)
Jun 04, 2018 10.22 10.32 10.22 10.27 88,687 -0.01(-0.08%)
Jun 01, 2018 10.31 10.39 10.24 10.27 75,030 +0.00(+0.00%)
May 31, 2018 10.43 10.47 10.27 10.27 55,512 -0.16(-1.54%)
May 30, 2018 10.43 10.48 10.39 10.43 91,433 +0.02(+0.23%)
May 29, 2018 10.28 10.45 10.27 10.41 111,648 +0.14(+1.33%)
May 25, 2018 10.27 10.27 10.27 0 +0.02(+0.16%)
May 24, 2018 10.29 10.29 10.25 10.26 74,299 -0.02(-0.23%)
May 23, 2018 10.23 10.30 10.23 10.28 61,344 +0.07(+0.71%)
May 22, 2018 10.29 10.29 10.19 10.21 85,478 -0.08(-0.78%)
May 21, 2018 10.31 10.39 10.23 10.29 143,702 +0.08(+0.82%)
May 18, 2018 10.31 10.40 10.19 10.21 48,913 -0.05(-0.47%)
May 17, 2018 10.29 10.34 10.20 10.25 48,318 +0.07(+0.71%)
May 16, 2018 10.51 10.53 10.15 10.18 69,482 -0.32(-3.06%)
May 15, 2018 10.13 10.55 10.03 10.50 206,262 +0.37(+3.64%)
May 14, 2018 10.25 10.25 10.05 10.13 69,043 -0.12(-1.17%)
May 11, 2018 10.25 10.39 10.19 10.25 73,485 +0.00(+0.00%)
May 10, 2018 10.22 10.30 10.11 10.25 103,049 +0.10(+1.03%)
May 09, 2018 9.909 10.18 9.877 10.15 47,386 -0.03(-0.32%)
May 08, 2018 10.13 10.24 10.01 10.18 59,645 +0.09(+0.87%)
May 07, 2018 10.09 10.23 10.07 10.09 53,083 +0.00(+0.00%)
May 04, 2018 10.03 10.13 10.03 10.09 31,298 +0.06(+0.64%)
May 03, 2018 10.03 10.12 10.00 10.03 30,784 -0.03(-0.32%)
May 02, 2018 10.12 10.19 9.974 10.06 49,019 -0.05(-0.48%)
May 01, 2018 10.10 10.14 9.990 10.11 40,782 +0.00(+0.00%)
Apr 30, 2018 10.19 10.25 10.09 10.11 30,065 -0.06(-0.55%)
Apr 27, 2018 9.885 10.17 9.885 10.17 59,112 +0.27(+2.76%)
Apr 26, 2018 9.861 9.982 9.841 9.893 74,994 +0.06(+0.57%)
Apr 25, 2018 9.789 9.925 9.789 9.837 41,592 +0.02(+0.16%)
Apr 24, 2018 9.982 10.03 9.773 9.821 71,722 -0.13(-1.29%)
Apr 23, 2018 9.966 10.02 9.757 9.950 74,525 -0.01(-0.08%)
Apr 20, 2018 10.11 10.15 9.909 9.958 34,699 -0.10(-0.96%)
Apr 19, 2018 10.12 10.20 9.958 10.05 35,074 -0.15(-1.46%)
Apr 18, 2018 10.28 10.28 10.15 10.20 53,716 +0.01(+0.08%)
Apr 17, 2018 10.00 10.24 9.995 10.20 83,791 +0.18(+1.84%)
Apr 16, 2018 10.10 10.23 9.995 10.01 75,995 -0.06(-0.56%)
Apr 13, 2018 9.987 10.10 9.883 10.07 135,030 +0.14(+1.45%)
Apr 12, 2018 10.16 10.16 9.859 9.923 90,452 -0.21(-2.05%)
Apr 11, 2018 10.11 10.18 10.04 10.13 44,839 +0.01(+0.08%)
Apr 10, 2018 10.37 10.37 10.12 10.12 45,827 -0.17(-1.63%)
Apr 09, 2018 10.23 10.49 10.16 10.29 85,631 +0.07(+0.70%)
Apr 06, 2018 9.923 10.24 9.923 10.22 96,064 +0.24(+2.40%)
Apr 05, 2018 9.835 9.979 9.768 9.979 138,293 +0.15(+1.55%)
Apr 04, 2018 9.707 9.843 9.707 9.827 153,259 +0.02(+0.24%)
Apr 03, 2018 9.811 9.851 9.755 9.803 357,050 +0.06(+0.66%)
Apr 02, 2018 9.635 9.908 9.635 9.739 178,461 +0.08(+0.83%)
Mar 29, 2018 9.659 9.659 9.659 0 +0.00(+0.00%)
Mar 28, 2018 9.723 9.755 9.651 9.659 166,076 -0.06(-0.66%)
Mar 27, 2018 9.603 9.819 9.355 9.723 1,101,340 -0.43(-4.25%)
Mar 26, 2018 10.20 10.33 10.08 10.16 135,146 -0.06(-0.63%)
Mar 23, 2018 10.30 10.43 10.08 10.22 94,382 -0.09(-0.85%)
Mar 22, 2018 10.31 10.57 10.31 10.31 95,796 -0.11(-1.07%)
Mar 21, 2018 10.25 10.49 10.25 10.42 57,116 +0.13(+1.24%)
Mar 20, 2018 10.30 10.42 10.23 10.29 41,508 -0.01(-0.08%)
Mar 19, 2018 10.35 10.36 10.18 10.30 39,779 -0.03(-0.28%)
Mar 16, 2018 10.26 10.38 10.22 10.33 47,201 +0.00(+0.00%)
Mar 15, 2018 10.38 10.44 10.26 10.33 42,811 -0.10(-0.99%)
Mar 14, 2018 10.33 10.52 10.33 10.43 41,487 -0.02(-0.15%)
Mar 13, 2018 10.35 10.50 10.35 10.45 62,108 +0.00(+0.00%)
Mar 12, 2018 10.46 10.56 10.38 10.45 85,473 +0.07(+0.69%)
Mar 09, 2018 10.42 10.42 10.30 10.38 164,876 -0.10(-0.91%)
Mar 08, 2018 10.22 10.54 10.22 10.47 101,742 +0.19(+1.86%)
Mar 07, 2018 10.02 10.30 10.02 10.28 42,837 +0.21(+2.06%)
Mar 06, 2018 9.905 10.14 9.754 10.07 73,232 +0.17(+1.69%)
Mar 05, 2018 9.874 10.11 9.874 9.905 52,222 -0.03(-0.32%)
Mar 02, 2018 9.850 9.987 9.707 9.937 41,252 +0.06(+0.65%)
Mar 01, 2018 9.921 10.24 9.786 9.874 72,149 -0.06(-0.56%)
Feb 28, 2018 10.10 10.26 9.858 9.929 117,237 -0.10(-1.03%)
Feb 27, 2018 10.30 10.34 9.993 10.03 126,327 -0.31(-3.00%)
Feb 26, 2018 10.17 10.35 10.16 10.34 62,760 +0.15(+1.49%)
Feb 23, 2018 9.762 10.31 9.722 10.19 118,589 +0.40(+4.07%)
Feb 22, 2018 9.786 9.921 9.706 9.794 90,615 -0.08(-0.81%)
Feb 21, 2018 10.16 10.16 9.650 9.874 154,944 +0.02(+0.24%)
Feb 20, 2018 9.977 10.05 9.762 9.850 173,928 -0.12(-1.20%)
Feb 16, 2018 9.969 9.969 9.969 0 +0.28(+2.88%)
Feb 15, 2018 9.762 9.762 9.602 9.690 61,196 -0.01(-0.13%)
Feb 14, 2018 9.655 9.782 9.539 9.703 70,065 +0.02(+0.25%)
Feb 13, 2018 9.679 9.727 9.614 9.679 39,668 +0.01(+0.08%)
Feb 12, 2018 9.687 9.759 9.560 9.671 86,803 +0.06(+0.66%)
Feb 09, 2018 9.330 9.671 9.314 9.608 130,050 +0.29(+3.07%)
Feb 08, 2018 9.497 9.671 9.290 9.322 179,576 -0.13(-1.34%)
Feb 07, 2018 9.536 9.687 9.536 9.449 137,597 -0.06(-0.67%)
Feb 06, 2018 9.433 9.727 9.433 9.512 189,170 +0.06(+0.60%)
Feb 05, 2018 9.632 9.925 9.441 9.455 185,060 -0.20(-2.07%)
Feb 02, 2018 9.727 9.727 9.632 9.655 87,407 -0.13(-1.38%)
Feb 01, 2018 10.10 10.24 9.767 9.790 62,642 -0.32(-3.14%)
Jan 31, 2018 9.814 10.19 9.806 10.11 92,537 +0.35(+3.58%)
Jan 30, 2018 10.24 10.25 9.671 9.759 241,379 -0.52(-5.10%)
Jan 29, 2018 10.35 10.40 10.26 10.28 131,586 -0.10(-0.92%)
Jan 26, 2018 10.54 10.56 10.31 10.38 95,573 -0.17(-1.58%)
Jan 25, 2018 10.65 10.68 10.50 10.54 50,292 -0.10(-0.97%)
Jan 24, 2018 10.44 10.67 10.44 10.65 103,760 +0.24(+2.29%)
Jan 23, 2018 10.26 10.47 10.26 10.41 71,035 +0.10(+1.00%)
Jan 22, 2018 10.31 10.39 10.29 10.31 57,335 +0.00(+0.00%)
Jan 19, 2018 10.47 10.47 10.31 10.31 69,068 -0.16(-1.49%)
Jan 18, 2018 10.45 10.54 10.31 10.46 94,730 +0.08(+0.76%)
Jan 17, 2018 10.56 10.63 10.37 10.38 93,538 -0.19(-1.80%)
Jan 16, 2018 10.64 10.76 10.57 10.57 54,904 -0.02(-0.22%)
Jan 12, 2018 10.60 10.60 10.60 0 -0.13(-1.25%)
Jan 11, 2018 10.91 11.00 10.72 10.73 80,151 -0.17(-1.53%)
Jan 10, 2018 11.00 11.00 10.80 10.90 67,862 -0.10(-0.94%)
Jan 09, 2018 11.00 11.04 10.92 11.00 85,979 +0.10(+0.94%)
Jan 08, 2018 10.75 10.92 10.71 10.90 56,890 +0.16(+1.47%)
Jan 05, 2018 10.75 10.77 10.69 10.74 38,039 -0.02(-0.15%)
Jan 04, 2018 10.72 10.83 10.68 10.75 59,644 +0.01(+0.07%)
Jan 03, 2018 10.77 10.92 10.67 10.75 72,264 -0.01(-0.07%)
Jan 02, 2018 10.63 10.79 10.60 10.75 67,390 +0.13(+1.19%)
Dec 29, 2017 10.63 10.63 10.63 0 -0.02(-0.15%)
Dec 28, 2017 10.69 10.72 10.61 10.64 17,615 +0.01(+0.07%)
Dec 27, 2017 10.72 10.74 10.56 10.64 41,557 -0.06(-0.59%)
Dec 26, 2017 10.53 10.70 10.49 10.70 37,608 +0.20(+1.88%)
Dec 22, 2017 10.45 10.55 10.31 10.50 34,869 +0.06(+0.53%)
Dec 21, 2017 10.40 10.56 10.39 10.45 39,060 +0.10(+0.99%)
Dec 20, 2017 10.34 10.44 10.27 10.34 65,754 +0.07(+0.69%)
Dec 19, 2017 10.29 10.49 10.27 10.27 100,445 -0.02(-0.23%)
Dec 18, 2017 10.38 10.51 10.30 10.30 73,262 -0.04(-0.43%)
Dec 15, 2017 10.48 10.49 10.31 10.34 139,619 -0.08(-0.76%)
Dec 14, 2017 10.57 10.62 10.42 10.42 86,956 -0.09(-0.90%)
Dec 13, 2017 10.65 10.70 10.51 10.51 48,552 -0.20(-1.84%)
Dec 12, 2017 10.60 10.71 10.56 10.71 57,795 +0.10(+0.97%)
Dec 11, 2017 10.62 10.63 10.51 10.61 34,260 -0.03(-0.30%)
Dec 08, 2017 10.58 10.65 10.54 10.64 33,356 +0.07(+0.67%)
Dec 07, 2017 10.57 10.67 10.51 10.57 29,518 +0.00(+0.00%)
Dec 06, 2017 10.59 10.61 10.42 10.57 66,627 -0.02(-0.22%)
Dec 05, 2017 10.62 10.69 10.52 10.59 39,474 -0.03(-0.30%)
Dec 04, 2017 10.66 10.76 10.58 10.62 48,836 -0.02(-0.22%)
Dec 01, 2017 10.57 10.74 10.45 10.65 63,261 +0.08(+0.75%)
Nov 30, 2017 10.66 10.69 10.54 10.57 48,496 -0.05(-0.45%)
Nov 29, 2017 10.77 10.77 10.62 10.62 33,205 -0.14(-1.32%)
Nov 28, 2017 10.73 10.84 10.66 10.76 47,973 +0.03(+0.29%)
Nov 27, 2017 10.58 10.84 10.58 10.73 62,993 +0.15(+1.42%)
Nov 24, 2017 10.65 10.69 10.57 10.58 49,549 -0.03(-0.30%)
Nov 22, 2017 10.64 10.67 10.57 10.61 44,810 -0.04(-0.37%)
Nov 21, 2017 10.65 10.68 10.56 10.65 47,328 +0.09(+0.90%)
Nov 20, 2017 10.61 10.61 10.48 10.55 51,784 -0.05(-0.45%)
Nov 17, 2017 10.77 10.77 10.54 10.60 73,516 -0.19(-1.80%)
Nov 16, 2017 10.89 10.89 10.73 10.79 59,894 -0.03(-0.29%)
Nov 15, 2017 10.88 10.88 10.77 10.83 65,297 +0.00(+0.00%)
Nov 14, 2017 10.79 10.99 10.69 10.83 83,281 +0.04(+0.36%)
Nov 13, 2017 10.78 10.83 10.76 10.79 74,221 +0.01(+0.07%)
Nov 10, 2017 10.83 10.83 10.76 10.78 39,572 -0.04(-0.36%)
Nov 09, 2017 10.68 10.93 10.68 10.82 43,960 +0.05(+0.44%)
Nov 08, 2017 10.97 10.97 10.62 10.77 181,601 -0.17(-1.58%)
Nov 07, 2017 10.93 10.96 10.73 10.94 46,097 +0.12(+1.09%)
Nov 06, 2017 10.79 10.84 10.68 10.83 36,298 +0.10(+0.95%)
Nov 03, 2017 10.81 10.84 10.69 10.72 33,914 -0.09(-0.80%)
Nov 02, 2017 10.29 10.85 10.29 10.81 124,577 +0.51(+4.96%)
Nov 01, 2017 10.39 10.43 10.26 10.30 46,154 -0.10(-0.98%)
Oct 31, 2017 10.58 10.58 10.23 10.40 75,965 -0.08(-0.75%)
Oct 30, 2017 10.52 10.66 10.41 10.48 114,197 +0.03(+0.30%)
Oct 27, 2017 10.44 10.53 10.43 10.45 33,062 +0.02(+0.15%)
Oct 26, 2017 10.46 10.52 10.31 10.43 94,122 +0.02(+0.23%)
Oct 25, 2017 10.58 10.63 10.30 10.41 74,531 -0.17(-1.56%)
Oct 24, 2017 10.79 10.79 10.56 10.57 49,763 -0.20(-1.90%)
Oct 23, 2017 10.77 10.87 10.61 10.78 53,940 +0.00(+0.00%)
Oct 20, 2017 10.92 10.95 10.74 10.78 30,219 -0.12(-1.08%)
Oct 19, 2017 11.05 11.07 10.76 10.90 115,247 -0.15(-1.32%)
Oct 18, 2017 11.05 11.20 11.01 11.04 120,190 +0.00(+0.00%)
Oct 17, 2017 10.96 11.09 10.86 11.04 70,228 +0.08(+0.72%)
Oct 16, 2017 10.85 10.96 10.80 10.96 50,821 +0.17(+1.60%)
Oct 13, 2017 10.80 10.82 10.62 10.79 58,448 +0.05(+0.51%)
Oct 12, 2017 10.78 10.84 10.70 10.74 91,810 +0.02(+0.15%)
Oct 11, 2017 10.69 10.78 10.69 10.72 52,977 +0.04(+0.37%)
Oct 10, 2017 10.68 10.76 10.64 10.68 165,519 +0.02(+0.15%)
Oct 09, 2017 10.76 10.80 10.66 10.67 106,258 -0.06(-0.58%)
Oct 06, 2017 10.67 10.74 10.60 10.73 202,337 +0.05(+0.51%)
Oct 05, 2017 10.67 10.73 10.62 10.67 55,450 +0.04(+0.37%)
Oct 04, 2017 10.66 10.71 10.55 10.64 38,948 +0.00(+0.00%)
Oct 03, 2017 10.61 10.66 10.54 10.64 44,898 -0.02(-0.15%)
Oct 02, 2017 10.66 10.75 10.64 10.65 43,446 -0.02(-0.22%)
Sep 29, 2017 10.78 10.82 10.58 10.67 63,787 -0.05(-0.51%)
Sep 28, 2017 10.66 10.73 10.58 10.73 60,288 +0.10(+0.96%)
Sep 27, 2017 10.52 10.64 10.47 10.63 107,086 +0.11(+1.04%)
Sep 26, 2017 10.48 10.54 10.44 10.52 68,462 +0.05(+0.45%)
Sep 25, 2017 10.48 10.60 10.38 10.47 86,017 +0.02(+0.15%)
Sep 22, 2017 10.38 10.58 10.31 10.46 112,850 +0.08(+0.76%)
Sep 21, 2017 10.51 10.26 10.38 110,760 -0.05(-0.45%)
Sep 20, 2017 10.64 10.67 10.36 10.42 97,358 -0.20(-1.85%)
Sep 19, 2017 10.46 10.65 10.37 10.62 157,284 +0.20(+1.91%)
Sep 18, 2017 9.999 10.51 9.999 10.42 234,539 +0.43(+4.30%)
Sep 15, 2017 9.983 9.999 9.897 9.991 188,112 +0.02(+0.24%)
Sep 14, 2017 9.921 9.975 9.893 9.968 150,900 +0.01(+0.08%)
Sep 13, 2017 9.913 9.983 9.873 9.960 142,773 +0.08(+0.79%)
Sep 12, 2017 9.991 9.761 9.882 380,793 -0.10(-1.02%)
Sep 11, 2017 9.765 9.999 9.722 9.983 280,482 +0.30(+3.06%)
Sep 08, 2017 9.593 9.765 9.452 9.686 1,160,052 -0.34(-3.43%)
Sep 07, 2017 10.19 10.37 10.01 10.03 101,781 -0.16(-1.61%)
Sep 06, 2017 10.17 10.32 10.17 10.19 83,416 -0.02(-0.15%)
Sep 05, 2017 10.58 10.59 10.17 10.21 154,473 -0.37(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.