Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.91
-0.46 (-3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
11.15
11.15
11.15
0
+0.12(+1.11%)
Aug 30, 2018
10.93
11.06
10.90
11.03
75,300
+0.10(+0.89%)
Aug 29, 2018
10.95
10.99
10.86
10.93
77,314
-0.02(-0.15%)
Aug 28, 2018
10.83
10.97
10.82
10.95
80,341
+0.11(+1.05%)
Aug 27, 2018
10.86
10.86
10.74
10.83
92,405
+0.02(+0.23%)
Aug 24, 2018
10.82
10.90
10.77
10.81
88,847
+0.01(+0.08%)
Aug 23, 2018
10.77
10.89
10.73
10.80
127,982
+0.03(+0.30%)
Aug 22, 2018
10.90
10.90
10.70
10.77
129,673
-0.12(-1.12%)
Aug 21, 2018
10.72
10.90
10.71
10.89
110,949
+0.15(+1.44%)
Aug 20, 2018
10.76
10.80
10.69
10.73
92,310
+0.01(+0.11%)
Aug 17, 2018
10.65
10.75
10.60
10.72
92,226
+0.09(+0.84%)
Aug 16, 2018
10.54
10.65
10.43
10.63
97,388
+0.14(+1.31%)
Aug 15, 2018
10.58
10.79
10.44
10.49
183,722
-0.08(-0.77%)
Aug 14, 2018
10.50
10.58
10.46
10.58
146,213
+0.12(+1.16%)
Aug 13, 2018
10.32
10.47
10.26
10.45
149,987
+0.30(+2.95%)
Aug 10, 2018
10.03
10.19
10.01
10.15
106,282
+0.10(+0.97%)
Aug 09, 2018
10.40
10.44
10.02
10.06
309,825
-0.33(-3.20%)
Aug 08, 2018
10.46
10.50
10.36
10.39
170,097
-0.08(-0.77%)
Aug 07, 2018
10.57
10.57
10.30
10.47
302,883
+0.01(+0.08%)
Aug 06, 2018
9.895
10.65
9.872
10.46
710,744
+0.88(+9.23%)
Aug 03, 2018
9.627
9.708
9.518
9.578
125,394
-0.06(-0.59%)
Aug 02, 2018
9.570
9.692
9.570
9.635
127,471
+0.06(+0.59%)
Aug 01, 2018
9.635
9.635
9.481
9.578
68,476
-0.06(-0.59%)
Jul 31, 2018
9.554
9.732
9.554
9.635
96,965
+0.14(+1.45%)
Jul 30, 2018
9.416
9.619
9.400
9.497
102,354
+0.10(+1.04%)
Jul 27, 2018
9.522
9.943
9.376
9.400
146,478
-0.08(-0.86%)
Jul 26, 2018
9.522
9.643
9.441
9.481
111,107
+0.03(+0.34%)
Jul 25, 2018
9.416
9.514
9.408
9.449
79,138
+0.03(+0.34%)
Jul 24, 2018
9.546
9.327
9.416
99,324
+0.10(+1.04%)
Jul 23, 2018
9.343
9.376
9.213
9.319
181,456
+0.01(+0.09%)
Jul 20, 2018
9.424
9.497
9.270
9.311
248,894
-0.16(-1.71%)
Jul 19, 2018
9.327
9.546
9.319
9.473
156,571
+0.15(+1.60%)
Jul 18, 2018
9.510
9.510
9.211
9.324
312,938
-0.20(-2.12%)
Jul 17, 2018
9.623
9.695
9.501
9.526
113,853
-0.08(-0.84%)
Jul 16, 2018
9.752
9.764
9.332
9.607
233,628
-0.12(-1.20%)
Jul 13, 2018
9.930
9.720
9.724
55,703
-0.07(-0.70%)
Jul 12, 2018
9.825
9.825
9.720
9.792
105,386
-0.03(-0.33%)
Jul 11, 2018
9.978
9.978
9.792
9.825
161,871
-0.19(-1.86%)
Jul 10, 2018
10.04
10.07
9.865
10.01
97,035
-0.06(-0.56%)
Jul 09, 2018
10.18
10.18
10.05
10.07
79,018
-0.11(-1.11%)
Jul 06, 2018
10.29
10.29
10.13
10.18
84,617
-0.06(-0.55%)
Jul 05, 2018
10.17
10.25
10.05
10.24
73,771
+0.03(+0.32%)
Jul 03, 2018
10.20
10.20
10.20
0
+0.08(+0.80%)
Jul 02, 2018
10.21
10.23
10.03
10.12
59,896
-0.11(-1.10%)
Jun 29, 2018
10.22
10.28
10.15
10.24
62,885
-0.01(-0.08%)
Jun 28, 2018
10.19
10.29
10.19
10.24
74,843
+0.00(+0.00%)
Jun 27, 2018
10.28
10.30
10.20
10.24
86,997
-0.06(-0.55%)
Jun 26, 2018
10.25
10.35
10.20
10.30
160,236
+0.07(+0.71%)
Jun 25, 2018
10.16
10.30
10.12
10.23
140,597
-0.06(-0.55%)
Jun 22, 2018
10.10
10.30
9.986
10.29
1,809,501
+0.19(+1.92%)
Jun 21, 2018
10.28
10.33
10.02
10.09
274,042
-0.21(-2.04%)
Jun 20, 2018
10.32
10.37
10.25
10.30
152,997
-0.02(-0.16%)
Jun 19, 2018
10.28
10.36
10.23
10.32
202,842
+0.04(+0.42%)
Jun 18, 2018
10.27
10.30
10.06
10.27
126,459
+0.02(+0.24%)
Jun 15, 2018
10.27
10.17
10.25
134,516
-0.02(-0.16%)
Jun 14, 2018
10.19
10.28
10.11
10.27
220,709
+0.05(+0.47%)
Jun 13, 2018
10.28
10.31
10.09
10.22
399,719
-0.05(-0.47%)
Jun 12, 2018
10.16
10.28
10.12
10.27
49,579
+0.06(+0.55%)
Jun 11, 2018
10.27
10.31
10.07
10.21
197,125
-0.03(-0.31%)
Jun 08, 2018
10.34
10.36
10.15
10.24
77,599
-0.10(-0.93%)
Jun 07, 2018
10.36
10.39
10.31
10.34
47,659
-0.02(-0.16%)
Jun 06, 2018
10.35
10.39
10.32
10.35
52,216
-0.01(-0.08%)
Jun 05, 2018
10.27
10.38
10.26
10.36
61,424
+0.10(+0.94%)
Jun 04, 2018
10.22
10.32
10.22
10.27
88,687
-0.01(-0.08%)
Jun 01, 2018
10.31
10.39
10.24
10.27
75,030
+0.00(+0.00%)
May 31, 2018
10.43
10.47
10.27
10.27
55,512
-0.16(-1.54%)
May 30, 2018
10.43
10.48
10.39
10.43
91,433
+0.02(+0.23%)
May 29, 2018
10.28
10.45
10.27
10.41
111,648
+0.14(+1.33%)
May 25, 2018
10.27
10.27
10.27
0
+0.02(+0.16%)
May 24, 2018
10.29
10.29
10.25
10.26
74,299
-0.02(-0.23%)
May 23, 2018
10.23
10.30
10.23
10.28
61,344
+0.07(+0.71%)
May 22, 2018
10.29
10.29
10.19
10.21
85,478
-0.08(-0.78%)
May 21, 2018
10.31
10.39
10.23
10.29
143,702
+0.08(+0.82%)
May 18, 2018
10.31
10.40
10.19
10.21
48,913
-0.05(-0.47%)
May 17, 2018
10.29
10.34
10.20
10.25
48,318
+0.07(+0.71%)
May 16, 2018
10.51
10.53
10.15
10.18
69,482
-0.32(-3.06%)
May 15, 2018
10.13
10.55
10.03
10.50
206,262
+0.37(+3.64%)
May 14, 2018
10.25
10.25
10.05
10.13
69,043
-0.12(-1.17%)
May 11, 2018
10.25
10.39
10.19
10.25
73,485
+0.00(+0.00%)
May 10, 2018
10.22
10.30
10.11
10.25
103,049
+0.10(+1.03%)
May 09, 2018
9.909
10.18
9.877
10.15
47,386
-0.03(-0.32%)
May 08, 2018
10.13
10.24
10.01
10.18
59,645
+0.09(+0.87%)
May 07, 2018
10.09
10.23
10.07
10.09
53,083
+0.00(+0.00%)
May 04, 2018
10.03
10.13
10.03
10.09
31,298
+0.06(+0.64%)
May 03, 2018
10.03
10.12
10.00
10.03
30,784
-0.03(-0.32%)
May 02, 2018
10.12
10.19
9.974
10.06
49,019
-0.05(-0.48%)
May 01, 2018
10.10
10.14
9.990
10.11
40,782
+0.00(+0.00%)
Apr 30, 2018
10.19
10.25
10.09
10.11
30,065
-0.06(-0.55%)
Apr 27, 2018
9.885
10.17
9.885
10.17
59,112
+0.27(+2.76%)
Apr 26, 2018
9.861
9.982
9.841
9.893
74,994
+0.06(+0.57%)
Apr 25, 2018
9.789
9.925
9.789
9.837
41,592
+0.02(+0.16%)
Apr 24, 2018
9.982
10.03
9.773
9.821
71,722
-0.13(-1.29%)
Apr 23, 2018
9.966
10.02
9.757
9.950
74,525
-0.01(-0.08%)
Apr 20, 2018
10.11
10.15
9.909
9.958
34,699
-0.10(-0.96%)
Apr 19, 2018
10.12
10.20
9.958
10.05
35,074
-0.15(-1.46%)
Apr 18, 2018
10.28
10.28
10.15
10.20
53,716
+0.01(+0.08%)
Apr 17, 2018
10.00
10.24
9.995
10.20
83,791
+0.18(+1.84%)
Apr 16, 2018
10.10
10.23
9.995
10.01
75,995
-0.06(-0.56%)
Apr 13, 2018
9.987
10.10
9.883
10.07
135,030
+0.14(+1.45%)
Apr 12, 2018
10.16
10.16
9.859
9.923
90,452
-0.21(-2.05%)
Apr 11, 2018
10.11
10.18
10.04
10.13
44,839
+0.01(+0.08%)
Apr 10, 2018
10.37
10.37
10.12
10.12
45,827
-0.17(-1.63%)
Apr 09, 2018
10.23
10.49
10.16
10.29
85,631
+0.07(+0.70%)
Apr 06, 2018
9.923
10.24
9.923
10.22
96,064
+0.24(+2.40%)
Apr 05, 2018
9.835
9.979
9.768
9.979
138,293
+0.15(+1.55%)
Apr 04, 2018
9.707
9.843
9.707
9.827
153,259
+0.02(+0.24%)
Apr 03, 2018
9.811
9.851
9.755
9.803
357,050
+0.06(+0.66%)
Apr 02, 2018
9.635
9.908
9.635
9.739
178,461
+0.08(+0.83%)
Mar 29, 2018
9.659
9.659
9.659
0
+0.00(+0.00%)
Mar 28, 2018
9.723
9.755
9.651
9.659
166,076
-0.06(-0.66%)
Mar 27, 2018
9.603
9.819
9.355
9.723
1,101,340
-0.43(-4.25%)
Mar 26, 2018
10.20
10.33
10.08
10.16
135,146
-0.06(-0.63%)
Mar 23, 2018
10.30
10.43
10.08
10.22
94,382
-0.09(-0.85%)
Mar 22, 2018
10.31
10.57
10.31
10.31
95,796
-0.11(-1.07%)
Mar 21, 2018
10.25
10.49
10.25
10.42
57,116
+0.13(+1.24%)
Mar 20, 2018
10.30
10.42
10.23
10.29
41,508
-0.01(-0.08%)
Mar 19, 2018
10.35
10.36
10.18
10.30
39,779
-0.03(-0.28%)
Mar 16, 2018
10.26
10.38
10.22
10.33
47,201
+0.00(+0.00%)
Mar 15, 2018
10.38
10.44
10.26
10.33
42,811
-0.10(-0.99%)
Mar 14, 2018
10.33
10.52
10.33
10.43
41,487
-0.02(-0.15%)
Mar 13, 2018
10.35
10.50
10.35
10.45
62,108
+0.00(+0.00%)
Mar 12, 2018
10.46
10.56
10.38
10.45
85,473
+0.07(+0.69%)
Mar 09, 2018
10.42
10.42
10.30
10.38
164,876
-0.10(-0.91%)
Mar 08, 2018
10.22
10.54
10.22
10.47
101,742
+0.19(+1.86%)
Mar 07, 2018
10.02
10.30
10.02
10.28
42,837
+0.21(+2.06%)
Mar 06, 2018
9.905
10.14
9.754
10.07
73,232
+0.17(+1.69%)
Mar 05, 2018
9.874
10.11
9.874
9.905
52,222
-0.03(-0.32%)
Mar 02, 2018
9.850
9.987
9.707
9.937
41,252
+0.06(+0.65%)
Mar 01, 2018
9.921
10.24
9.786
9.874
72,149
-0.06(-0.56%)
Feb 28, 2018
10.10
10.26
9.858
9.929
117,237
-0.10(-1.03%)
Feb 27, 2018
10.30
10.34
9.993
10.03
126,327
-0.31(-3.00%)
Feb 26, 2018
10.17
10.35
10.16
10.34
62,760
+0.15(+1.49%)
Feb 23, 2018
9.762
10.31
9.722
10.19
118,589
+0.40(+4.07%)
Feb 22, 2018
9.786
9.921
9.706
9.794
90,615
-0.08(-0.81%)
Feb 21, 2018
10.16
10.16
9.650
9.874
154,944
+0.02(+0.24%)
Feb 20, 2018
9.977
10.05
9.762
9.850
173,928
-0.12(-1.20%)
Feb 16, 2018
9.969
9.969
9.969
0
+0.28(+2.88%)
Feb 15, 2018
9.762
9.762
9.602
9.690
61,196
-0.01(-0.13%)
Feb 14, 2018
9.655
9.782
9.539
9.703
70,065
+0.02(+0.25%)
Feb 13, 2018
9.679
9.727
9.614
9.679
39,668
+0.01(+0.08%)
Feb 12, 2018
9.687
9.759
9.560
9.671
86,803
+0.06(+0.66%)
Feb 09, 2018
9.330
9.671
9.314
9.608
130,050
+0.29(+3.07%)
Feb 08, 2018
9.497
9.671
9.290
9.322
179,576
-0.13(-1.34%)
Feb 07, 2018
9.536
9.687
9.536
9.449
137,597
-0.06(-0.67%)
Feb 06, 2018
9.433
9.727
9.433
9.512
189,170
+0.06(+0.60%)
Feb 05, 2018
9.632
9.925
9.441
9.455
185,060
-0.20(-2.07%)
Feb 02, 2018
9.727
9.727
9.632
9.655
87,407
-0.13(-1.38%)
Feb 01, 2018
10.10
10.24
9.767
9.790
62,642
-0.32(-3.14%)
Jan 31, 2018
9.814
10.19
9.806
10.11
92,537
+0.35(+3.58%)
Jan 30, 2018
10.24
10.25
9.671
9.759
241,379
-0.52(-5.10%)
Jan 29, 2018
10.35
10.40
10.26
10.28
131,586
-0.10(-0.92%)
Jan 26, 2018
10.54
10.56
10.31
10.38
95,573
-0.17(-1.58%)
Jan 25, 2018
10.65
10.68
10.50
10.54
50,292
-0.10(-0.97%)
Jan 24, 2018
10.44
10.67
10.44
10.65
103,760
+0.24(+2.29%)
Jan 23, 2018
10.26
10.47
10.26
10.41
71,035
+0.10(+1.00%)
Jan 22, 2018
10.31
10.39
10.29
10.31
57,335
+0.00(+0.00%)
Jan 19, 2018
10.47
10.47
10.31
10.31
69,068
-0.16(-1.49%)
Jan 18, 2018
10.45
10.54
10.31
10.46
94,730
+0.08(+0.76%)
Jan 17, 2018
10.56
10.63
10.37
10.38
93,538
-0.19(-1.80%)
Jan 16, 2018
10.64
10.76
10.57
10.57
54,904
-0.02(-0.22%)
Jan 12, 2018
10.60
10.60
10.60
0
-0.13(-1.25%)
Jan 11, 2018
10.91
11.00
10.72
10.73
80,151
-0.17(-1.53%)
Jan 10, 2018
11.00
11.00
10.80
10.90
67,862
-0.10(-0.94%)
Jan 09, 2018
11.00
11.04
10.92
11.00
85,979
+0.10(+0.94%)
Jan 08, 2018
10.75
10.92
10.71
10.90
56,890
+0.16(+1.47%)
Jan 05, 2018
10.75
10.77
10.69
10.74
38,039
-0.02(-0.15%)
Jan 04, 2018
10.72
10.83
10.68
10.75
59,644
+0.01(+0.07%)
Jan 03, 2018
10.77
10.92
10.67
10.75
72,264
-0.01(-0.07%)
Jan 02, 2018
10.63
10.79
10.60
10.75
67,390
+0.13(+1.19%)
Dec 29, 2017
10.63
10.63
10.63
0
-0.02(-0.15%)
Dec 28, 2017
10.69
10.72
10.61
10.64
17,615
+0.01(+0.07%)
Dec 27, 2017
10.72
10.74
10.56
10.64
41,557
-0.06(-0.59%)
Dec 26, 2017
10.53
10.70
10.49
10.70
37,608
+0.20(+1.88%)
Dec 22, 2017
10.45
10.55
10.31
10.50
34,869
+0.06(+0.53%)
Dec 21, 2017
10.40
10.56
10.39
10.45
39,060
+0.10(+0.99%)
Dec 20, 2017
10.34
10.44
10.27
10.34
65,754
+0.07(+0.69%)
Dec 19, 2017
10.29
10.49
10.27
10.27
100,445
-0.02(-0.23%)
Dec 18, 2017
10.38
10.51
10.30
10.30
73,262
-0.04(-0.43%)
Dec 15, 2017
10.48
10.49
10.31
10.34
139,619
-0.08(-0.76%)
Dec 14, 2017
10.57
10.62
10.42
10.42
86,956
-0.09(-0.90%)
Dec 13, 2017
10.65
10.70
10.51
10.51
48,552
-0.20(-1.84%)
Dec 12, 2017
10.60
10.71
10.56
10.71
57,795
+0.10(+0.97%)
Dec 11, 2017
10.62
10.63
10.51
10.61
34,260
-0.03(-0.30%)
Dec 08, 2017
10.58
10.65
10.54
10.64
33,356
+0.07(+0.67%)
Dec 07, 2017
10.57
10.67
10.51
10.57
29,518
+0.00(+0.00%)
Dec 06, 2017
10.59
10.61
10.42
10.57
66,627
-0.02(-0.22%)
Dec 05, 2017
10.62
10.69
10.52
10.59
39,474
-0.03(-0.30%)
Dec 04, 2017
10.66
10.76
10.58
10.62
48,836
-0.02(-0.22%)
Dec 01, 2017
10.57
10.74
10.45
10.65
63,261
+0.08(+0.75%)
Nov 30, 2017
10.66
10.69
10.54
10.57
48,496
-0.05(-0.45%)
Nov 29, 2017
10.77
10.77
10.62
10.62
33,205
-0.14(-1.32%)
Nov 28, 2017
10.73
10.84
10.66
10.76
47,973
+0.03(+0.29%)
Nov 27, 2017
10.58
10.84
10.58
10.73
62,993
+0.15(+1.42%)
Nov 24, 2017
10.65
10.69
10.57
10.58
49,549
-0.03(-0.30%)
Nov 22, 2017
10.64
10.67
10.57
10.61
44,810
-0.04(-0.37%)
Nov 21, 2017
10.65
10.68
10.56
10.65
47,328
+0.09(+0.90%)
Nov 20, 2017
10.61
10.61
10.48
10.55
51,784
-0.05(-0.45%)
Nov 17, 2017
10.77
10.77
10.54
10.60
73,516
-0.19(-1.80%)
Nov 16, 2017
10.89
10.89
10.73
10.79
59,894
-0.03(-0.29%)
Nov 15, 2017
10.88
10.88
10.77
10.83
65,297
+0.00(+0.00%)
Nov 14, 2017
10.79
10.99
10.69
10.83
83,281
+0.04(+0.36%)
Nov 13, 2017
10.78
10.83
10.76
10.79
74,221
+0.01(+0.07%)
Nov 10, 2017
10.83
10.83
10.76
10.78
39,572
-0.04(-0.36%)
Nov 09, 2017
10.68
10.93
10.68
10.82
43,960
+0.05(+0.44%)
Nov 08, 2017
10.97
10.97
10.62
10.77
181,601
-0.17(-1.58%)
Nov 07, 2017
10.93
10.96
10.73
10.94
46,097
+0.12(+1.09%)
Nov 06, 2017
10.79
10.84
10.68
10.83
36,298
+0.10(+0.95%)
Nov 03, 2017
10.81
10.84
10.69
10.72
33,914
-0.09(-0.80%)
Nov 02, 2017
10.29
10.85
10.29
10.81
124,577
+0.51(+4.96%)
Nov 01, 2017
10.39
10.43
10.26
10.30
46,154
-0.10(-0.98%)
Oct 31, 2017
10.58
10.58
10.23
10.40
75,965
-0.08(-0.75%)
Oct 30, 2017
10.52
10.66
10.41
10.48
114,197
+0.03(+0.30%)
Oct 27, 2017
10.44
10.53
10.43
10.45
33,062
+0.02(+0.15%)
Oct 26, 2017
10.46
10.52
10.31
10.43
94,122
+0.02(+0.23%)
Oct 25, 2017
10.58
10.63
10.30
10.41
74,531
-0.17(-1.56%)
Oct 24, 2017
10.79
10.79
10.56
10.57
49,763
-0.20(-1.90%)
Oct 23, 2017
10.77
10.87
10.61
10.78
53,940
+0.00(+0.00%)
Oct 20, 2017
10.92
10.95
10.74
10.78
30,219
-0.12(-1.08%)
Oct 19, 2017
11.05
11.07
10.76
10.90
115,247
-0.15(-1.32%)
Oct 18, 2017
11.05
11.20
11.01
11.04
120,190
+0.00(+0.00%)
Oct 17, 2017
10.96
11.09
10.86
11.04
70,228
+0.08(+0.72%)
Oct 16, 2017
10.85
10.96
10.80
10.96
50,821
+0.17(+1.60%)
Oct 13, 2017
10.80
10.82
10.62
10.79
58,448
+0.05(+0.51%)
Oct 12, 2017
10.78
10.84
10.70
10.74
91,810
+0.02(+0.15%)
Oct 11, 2017
10.69
10.78
10.69
10.72
52,977
+0.04(+0.37%)
Oct 10, 2017
10.68
10.76
10.64
10.68
165,519
+0.02(+0.15%)
Oct 09, 2017
10.76
10.80
10.66
10.67
106,258
-0.06(-0.58%)
Oct 06, 2017
10.67
10.74
10.60
10.73
202,337
+0.05(+0.51%)
Oct 05, 2017
10.67
10.73
10.62
10.67
55,450
+0.04(+0.37%)
Oct 04, 2017
10.66
10.71
10.55
10.64
38,948
+0.00(+0.00%)
Oct 03, 2017
10.61
10.66
10.54
10.64
44,898
-0.02(-0.15%)
Oct 02, 2017
10.66
10.75
10.64
10.65
43,446
-0.02(-0.22%)
Sep 29, 2017
10.78
10.82
10.58
10.67
63,787
-0.05(-0.51%)
Sep 28, 2017
10.66
10.73
10.58
10.73
60,288
+0.10(+0.96%)
Sep 27, 2017
10.52
10.64
10.47
10.63
107,086
+0.11(+1.04%)
Sep 26, 2017
10.48
10.54
10.44
10.52
68,462
+0.05(+0.45%)
Sep 25, 2017
10.48
10.60
10.38
10.47
86,017
+0.02(+0.15%)
Sep 22, 2017
10.38
10.58
10.31
10.46
112,850
+0.08(+0.76%)
Sep 21, 2017
10.51
10.26
10.38
110,760
-0.05(-0.45%)
Sep 20, 2017
10.64
10.67
10.36
10.42
97,358
-0.20(-1.85%)
Sep 19, 2017
10.46
10.65
10.37
10.62
157,284
+0.20(+1.91%)
Sep 18, 2017
9.999
10.51
9.999
10.42
234,539
+0.43(+4.30%)
Sep 15, 2017
9.983
9.999
9.897
9.991
188,112
+0.02(+0.24%)
Sep 14, 2017
9.921
9.975
9.893
9.968
150,900
+0.01(+0.08%)
Sep 13, 2017
9.913
9.983
9.873
9.960
142,773
+0.08(+0.79%)
Sep 12, 2017
9.991
9.761
9.882
380,793
-0.10(-1.02%)
Sep 11, 2017
9.765
9.999
9.722
9.983
280,482
+0.30(+3.06%)
Sep 08, 2017
9.593
9.765
9.452
9.686
1,160,052
-0.34(-3.43%)
Sep 07, 2017
10.19
10.37
10.01
10.03
101,781
-0.16(-1.61%)
Sep 06, 2017
10.17
10.32
10.17
10.19
83,416
-0.02(-0.15%)
Sep 05, 2017
10.58
10.59
10.17
10.21
154,473
-0.37(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.