Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.25	21.26	20.99	21.05	389,678	-0.35(-1.61%)
Aug 29, 2013	21.36	21.51	21.35	21.40	368,476	-0.06(-0.26%)
Aug 28, 2013	21.27	21.59	21.23	21.45	414,625	+0.00(+0.00%)
Aug 27, 2013	21.67	21.81	21.43	21.45	703,064	-0.79(-3.54%)
Aug 26, 2013	22.35	22.36	22.23	22.24	906,091	-0.30(-1.32%)
Aug 23, 2013	22.44	22.57	22.38	22.54	929,242	+0.19(+0.87%)
Aug 22, 2013	22.25	22.37	22.21	22.35	365,366	+0.47(+2.15%)
Aug 21, 2013	21.86	22.10	21.78	21.88	1,204,393	-0.18(-0.81%)
Aug 20, 2013	21.98	22.12	21.87	22.06	836,675	-0.15(-0.68%)
Aug 19, 2013	22.49	22.49	22.21	22.21	1,198,214	-0.59(-2.58%)
Aug 16, 2013	22.71	22.84	22.69	22.79	428,328	+0.25(+1.10%)
Aug 15, 2013	22.35	22.59	22.08	22.55	1,154,639	-0.03(-0.12%)
Aug 14, 2013	22.47	22.64	22.42	22.57	1,064,675	+0.02(+0.09%)
Aug 13, 2013	22.42	22.58	22.29	22.55	740,508	+0.12(+0.52%)
Aug 12, 2013	22.39	22.44	22.36	22.44	493,697	-0.19(-0.85%)
Aug 09, 2013	22.56	22.68	22.50	22.63	789,006	+0.08(+0.34%)
Aug 08, 2013	22.39	22.61	22.36	22.55	799,957	+0.44(+1.97%)
Aug 07, 2013	21.88	22.15	21.88	22.12	312,350	+0.24(+1.11%)
Aug 06, 2013	21.90	21.96	21.68	21.88	1,106,979	-0.04(-0.19%)
Aug 05, 2013	21.86	21.94	21.79	21.92	492,761	-0.12(-0.53%)
Aug 02, 2013	21.81	22.05	21.77	22.03	373,142	+0.16(+0.73%)
Aug 01, 2013	21.70	21.90	21.65	21.88	546,486	+0.27(+1.25%)
Jul 31, 2013	21.37	21.81	21.37	21.61	531,119	+0.11(+0.51%)
Jul 30, 2013	21.54	21.57	21.43	21.50	321,086	+0.10(+0.45%)
Jul 29, 2013	21.34	21.43	21.25	21.40	469,770	-0.11(-0.51%)
Jul 26, 2013	21.37	21.52	21.23	21.51	607,595	+0.17(+0.78%)
Jul 25, 2013	20.95	21.36	20.94	21.34	809,691	+0.52(+2.49%)
Jul 24, 2013	20.77	20.86	20.65	20.83	920,295	+0.28(+1.34%)
Jul 23, 2013	20.60	20.62	20.48	20.55	295,108	+0.34(+1.67%)
Jul 22, 2013	20.11	20.23	20.10	20.21	249,573	+0.18(+0.90%)
Jul 19, 2013	19.93	20.07	19.93	20.03	185,625	+0.02(+0.10%)
Jul 18, 2013	19.79	20.03	19.78	20.01	366,876	+0.35(+1.76%)
Jul 17, 2013	19.72	19.74	19.58	19.67	86,204	-0.05(-0.25%)
Jul 16, 2013	19.60	19.72	19.50	19.71	104,983	+0.03(+0.18%)
Jul 15, 2013	19.61	19.70	19.57	19.68	925,669	+0.11(+0.57%)
Jul 12, 2013	19.55	19.62	19.43	19.57	1,104,730	-0.61(-3.01%)
Jul 11, 2013	20.00	20.21	19.91	20.18	322,086	+0.50(+2.53%)
Jul 10, 2013	19.55	19.96	19.51	19.68	396,412	+0.04(+0.21%)
Jul 09, 2013	19.78	19.78	19.51	19.64	533,521	-0.02(-0.11%)
Jul 08, 2013	19.68	19.81	19.59	19.66	297,172	+0.23(+1.21%)
Jul 05, 2013	19.45	19.47	19.25	19.42	348,784	+0.15(+0.79%)
Jul 03, 2013	19.12	19.32	19.04	19.27	296,803	-0.06(-0.29%)
Jul 02, 2013	19.55	19.60	19.24	19.33	404,265	-0.17(-0.89%)
Jul 01, 2013	19.51	19.67	19.47	19.50	259,665	+0.37(+1.95%)
Jun 28, 2013	19.18	19.27	19.08	19.13	545,068	-0.21(-1.11%)
Jun 27, 2013	19.31	19.44	19.27	19.34	271,930	+0.03(+0.16%)
Jun 26, 2013	19.32	19.38	19.21	19.31	529,485	+0.35(+1.82%)
Jun 25, 2013	18.99	19.03	18.74	18.96	555,073	+0.07(+0.36%)
Jun 24, 2013	18.69	19.02	18.65	18.90	432,563	-0.41(-2.11%)
Jun 21, 2013	19.54	19.56	19.11	19.30	842,432	-0.26(-1.35%)
Jun 20, 2013	19.84	19.87	19.52	19.57	970,758	-0.65(-3.22%)
Jun 19, 2013	20.66	20.67	20.18	20.22	748,262	-0.58(-2.77%)
Jun 18, 2013	20.76	20.84	20.74	20.79	402,558	+0.21(+1.02%)
Jun 17, 2013	20.71	20.73	20.45	20.58	390,470	+0.21(+1.03%)
Jun 14, 2013	20.45	20.57	20.27	20.37	998,556	-0.21(-1.02%)
Jun 13, 2013	20.32	20.60	20.30	20.58	529,222	+0.23(+1.13%)
Jun 12, 2013	20.77	20.77	20.34	20.35	755,332	+0.05(+0.27%)
Jun 11, 2013	20.16	20.38	20.12	20.30	590,665	-0.31(-1.48%)
Jun 10, 2013	20.68	20.70	20.50	20.60	1,396,836	-0.13(-0.62%)
Jun 07, 2013	20.62	20.80	20.45	20.73	1,246,385	-0.02(-0.10%)
Jun 06, 2013	20.65	20.76	20.41	20.75	938,517	+0.21(+1.02%)
Jun 05, 2013	20.72	20.75	20.54	20.54	605,633	-0.15(-0.72%)
Jun 04, 2013	20.89	20.94	20.58	20.69	467,870	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.