Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.17	99.17	99.17	0	-0.18(-0.18%)
Aug 30, 2018	100.02	100.20	98.68	99.35	35,228	-0.73(-0.73%)
Aug 29, 2018	100.57	100.88	100.02	100.08	51,629	-0.43(-0.42%)
Aug 28, 2018	101.48	101.72	100.27	100.51	38,911	-0.91(-0.90%)
Aug 27, 2018	102.09	102.09	100.69	101.42	32,496	-0.37(-0.36%)
Aug 24, 2018	102.34	102.34	101.36	101.79	50,843	+0.24(+0.24%)
Aug 23, 2018	101.85	101.85	101.12	101.55	25,308	-0.06(-0.06%)
Aug 22, 2018	101.00	101.79	100.69	101.61	75,168	+0.85(+0.85%)
Aug 21, 2018	102.09	102.09	100.69	100.75	38,426	-0.97(-0.96%)
Aug 20, 2018	100.33	102.09	100.33	101.73	25,780	+1.40(+1.40%)
Aug 17, 2018	99.35	100.33	99.17	100.33	31,664	+1.28(+1.29%)
Aug 16, 2018	99.35	99.84	98.51	99.05	34,916	+0.30(+0.31%)
Aug 15, 2018	100.20	100.20	97.58	98.74	46,396	-1.71(-1.70%)
Aug 14, 2018	100.33	100.63	100.08	100.45	29,930	+0.67(+0.67%)
Aug 13, 2018	102.09	102.09	99.78	99.78	83,956	-2.26(-2.21%)
Aug 10, 2018	102.03	103.19	101.79	102.03	65,789	+0.37(+0.36%)
Aug 09, 2018	101.06	101.91	100.88	101.67	54,178	+0.79(+0.79%)
Aug 08, 2018	99.23	100.94	98.80	100.88	63,360	+1.10(+1.10%)
Aug 07, 2018	101.06	101.52	99.72	99.78	77,674	-0.43(-0.43%)
Aug 06, 2018	99.96	100.45	99.78	100.20	54,466	+0.79(+0.80%)
Aug 03, 2018	98.93	99.96	98.74	99.41	89,200	+0.79(+0.80%)
Aug 02, 2018	96.55	98.74	96.55	98.62	180,802	+2.19(+2.28%)
Aug 01, 2018	95.21	96.55	95.02	96.43	63,664	+0.73(+0.76%)
Jul 31, 2018	94.96	95.88	94.54	95.69	54,484	+0.91(+0.96%)
Jul 30, 2018	95.15	95.57	94.66	94.78	52,988	+0.43(+0.45%)
Jul 27, 2018	95.88	96.12	94.17	94.35	96,206	-1.52(-1.59%)
Jul 26, 2018	95.21	96.43	94.60	95.88	163,839	+0.43(+0.45%)
Jul 25, 2018	94.29	95.54	93.68	95.45	210,793	+1.28(+1.36%)
Jul 24, 2018	96.79	97.70	94.05	94.17	142,632	-2.01(-2.09%)
Jul 23, 2018	96.24	96.79	95.51	96.18	58,639	+0.00(+0.00%)
Jul 20, 2018	99.17	99.53	95.57	96.18	131,983	-2.80(-2.83%)
Jul 19, 2018	98.13	99.29	97.69	98.99	141,084	+2.93(+3.05%)
Jul 18, 2018	93.74	96.85	93.68	96.06	155,684	+2.32(+2.47%)
Jul 17, 2018	94.60	94.78	93.68	93.74	186,620	-1.28(-1.35%)
Jul 16, 2018	96.85	96.89	95.02	95.02	120,899	-0.98(-1.02%)
Jul 13, 2018	95.33	96.61	95.02	96.00	68,272	+0.37(+0.38%)
Jul 12, 2018	95.02	96.30	94.54	95.63	68,138	+0.55(+0.58%)
Jul 11, 2018	93.62	95.69	92.95	95.09	99,605	+0.67(+0.71%)
Jul 10, 2018	94.90	95.91	94.42	94.42	105,631	-2.44(-2.52%)
Jul 09, 2018	98.44	98.44	96.37	96.85	68,933	-1.40(-1.43%)
Jul 06, 2018	98.74	99.72	98.19	98.25	24,250	-0.49(-0.49%)
Jul 05, 2018	100.33	100.80	98.74	98.74	39,121	-1.52(-1.52%)
Jul 03, 2018		100.27	100.27	100.27	0	-1.22(-1.20%)
Jul 02, 2018	101.42	102.34	100.15	101.48	19,143	+0.02(+0.01%)
Jun 29, 2018	100.76	102.18	100.34	101.47	40,639	+0.77(+0.77%)
Jun 28, 2018	101.29	101.35	100.10	100.70	33,425	+0.30(+0.30%)
Jun 27, 2018	101.47	102.12	99.92	100.40	20,420	-0.59(-0.59%)
Jun 26, 2018	100.82	101.65	100.19	101.00	25,275	+0.36(+0.35%)
Jun 25, 2018	102.48	102.72	99.98	100.64	39,727	-2.14(-2.08%)
Jun 22, 2018	104.98	105.93	102.78	102.78	31,472	-0.18(-0.17%)
Jun 21, 2018	101.47	103.08	101.47	102.96	21,999	+0.53(+0.52%)
Jun 20, 2018	102.48	103.91	102.24	102.42	28,885	+1.28(+1.26%)
Jun 19, 2018	100.70	101.53	100.47	101.14	40,589	+0.45(+0.44%)
Jun 18, 2018	100.70	102.60	99.69	100.70	93,823	-5.71(-5.36%)
Jun 15, 2018		108.60	105.56	106.40	64,539	-2.20(-2.02%)
Jun 14, 2018	109.20	109.67	108.60	108.60	52,547	-0.71(-0.65%)
Jun 13, 2018	110.92	110.92	109.08	109.32	39,647	-1.84(-1.66%)
Jun 12, 2018	110.74	111.81	110.39	111.16	48,202	+0.53(+0.48%)
Jun 11, 2018	108.31	110.80	108.19	110.62	56,310	+1.49(+1.36%)
Jun 08, 2018	109.44	109.79	109.02	109.14	58,008	-0.59(-0.54%)
Jun 07, 2018	107.95	110.69	107.59	109.73	51,446	+0.24(+0.22%)
Jun 06, 2018			109.26	109.50	25,706	-1.60(-1.44%)
Jun 05, 2018	110.09	111.10	109.79	111.10	22,064	+0.59(+0.54%)
Jun 04, 2018	110.39	110.51	109.20	110.51	19,199	+0.89(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.