Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.19	17.31	17.13	17.23	815,583	-0.01(-0.08%)
Aug 30, 2016	17.28	17.28	17.09	17.25	357,456	-0.02(-0.12%)
Aug 29, 2016	17.01	17.28	17.00	17.27	524,068	+0.34(+1.99%)
Aug 26, 2016	17.18	17.23	16.80	16.93	662,318	-0.24(-1.41%)
Aug 25, 2016	16.81	17.19	16.81	17.17	563,249	+0.34(+2.01%)
Aug 24, 2016	16.95	16.95	16.67	16.83	343,896	-0.15(-0.89%)
Aug 23, 2016	16.92	17.02	16.86	16.99	543,154	+0.15(+0.86%)
Aug 22, 2016	16.78	16.90	16.76	16.84	355,562	+0.05(+0.29%)
Aug 19, 2016	16.84	16.85	16.69	16.79	499,276	-0.04(-0.25%)
Aug 18, 2016	16.87	16.96	16.72	16.83	744,186	-0.03(-0.21%)
Aug 17, 2016	16.77	16.92	16.45	16.87	1,311,485	+0.00(+0.00%)
Aug 16, 2016	16.92	16.92	16.70	16.87	600,486	-0.06(-0.37%)
Aug 15, 2016	17.01	17.13	16.92	16.93	432,417	-0.08(-0.45%)
Aug 12, 2016	17.01	17.24	16.95	17.01	376,198	+0.06(+0.33%)
Aug 11, 2016	17.10	17.13	16.86	16.95	510,290	-0.14(-0.81%)
Aug 10, 2016	17.22	17.28	16.95	17.09	794,223	-0.10(-0.56%)
Aug 09, 2016	16.90	17.19	16.82	17.19	760,677	+0.30(+1.76%)
Aug 08, 2016	17.09	17.09	16.80	16.89	1,077,946	-0.15(-0.85%)
Aug 05, 2016	17.27	17.33	16.99	17.04	911,704	-0.21(-1.20%)
Aug 04, 2016	17.10	17.29	17.01	17.24	2,308,370	+0.18(+1.05%)
Aug 03, 2016	17.27	17.37	16.76	17.06	1,425,115	-0.16(-0.92%)
Aug 02, 2016	17.50	17.54	17.14	17.22	809,407	-0.30(-1.70%)
Aug 01, 2016	17.52	17.59	17.42	17.52	835,292	-0.01(-0.08%)
Jul 29, 2016	17.22	17.62	17.22	17.53	829,969	+0.30(+1.72%)
Jul 28, 2016	16.95	17.32	16.91	17.24	835,092	+0.26(+1.55%)
Jul 27, 2016	17.04	17.16	16.75	16.97	625,314	-0.13(-0.74%)
Jul 26, 2016	17.19	17.25	17.04	17.10	583,631	-0.10(-0.60%)
Jul 25, 2016	17.22	17.38	17.00	17.20	483,863	-0.01(-0.08%)
Jul 22, 2016	16.99	17.38	16.99	17.22	722,682	+0.16(+0.93%)
Jul 21, 2016	17.06	17.09	16.90	17.06	508,880	-0.02(-0.12%)
Jul 20, 2016	17.00	17.08	16.90	17.08	647,298	+0.07(+0.40%)
Jul 19, 2016	16.92	17.03	16.73	17.01	605,360	+0.10(+0.61%)
Jul 18, 2016	16.64	16.93	16.64	16.91	1,013,867	+0.03(+0.20%)
Jul 15, 2016	16.48	16.87	16.30	16.87	4,517,918	+0.45(+2.76%)
Jul 14, 2016	16.61	16.70	16.41	16.42	672,136	-0.27(-1.61%)
Jul 13, 2016	16.71	16.81	16.62	16.69	702,271	+0.05(+0.29%)
Jul 12, 2016	16.56	16.75	16.48	16.64	701,861	+0.00(+0.00%)
Jul 11, 2016	16.50	16.76	16.33	16.64	857,557	+0.17(+1.04%)
Jul 08, 2016	16.26	16.49	16.13	16.47	1,099,618	+0.34(+2.09%)
Jul 07, 2016	16.54	16.54	16.05	16.13	1,021,307	-0.44(-2.66%)
Jul 06, 2016	16.52	16.58	16.36	16.57	709,857	+0.03(+0.21%)
Jul 05, 2016	16.31	16.54	16.23	16.54	656,819	+0.21(+1.26%)
Jul 01, 2016	16.45	16.33	16.33	16.33	999,017	-0.04(-0.25%)
Jun 30, 2016	16.31	16.38	16.18	16.37	918,183	+0.08(+0.51%)
Jun 29, 2016	16.01	16.34	15.92	16.29	728,584	+0.40(+2.51%)
Jun 28, 2016	15.67	15.90	15.54	15.89	829,200	+0.35(+2.24%)
Jun 27, 2016	15.85	15.85	15.44	15.54	1,143,925	-0.34(-2.11%)
Jun 24, 2016	15.36	15.93	15.23	15.88	5,037,979	+0.12(+0.78%)
Jun 23, 2016	15.79	15.86	15.68	15.75	623,773	+0.06(+0.39%)
Jun 22, 2016	15.78	15.81	15.67	15.69	406,853	-0.09(-0.56%)
Jun 21, 2016	15.71	15.90	15.54	15.78	705,535	+0.08(+0.52%)
Jun 20, 2016	15.71	15.85	15.68	15.70	580,575	+0.07(+0.44%)
Jun 17, 2016	15.73	15.73	15.50	15.63	1,038,753	-0.09(-0.57%)
Jun 16, 2016	15.34	15.72	15.25	15.72	920,674	+0.24(+1.55%)
Jun 15, 2016	15.19	15.56	15.17	15.48	779,480	+0.29(+1.89%)
Jun 14, 2016	15.25	15.25	15.06	15.19	715,559	-0.09(-0.58%)
Jun 13, 2016	15.36	15.63	15.25	15.28	654,726	-0.26(-1.67%)
Jun 10, 2016	15.41	15.66	15.41	15.54	510,503	+0.00(+0.00%)
Jun 09, 2016	15.39	15.60	15.35	15.54	1,623,172	+0.13(+0.84%)
Jun 08, 2016	15.11	15.44	15.09	15.41	671,938	+0.30(+1.99%)
Jun 07, 2016	14.98	15.20	14.98	15.11	484,223	+0.12(+0.82%)
Jun 06, 2016	15.00	15.13	14.93	14.99	575,324	+0.00(+0.00%)
Jun 03, 2016	14.97	15.02	14.88	14.99	467,897	+0.12(+0.78%)
Jun 02, 2016	14.68	14.91	14.64	14.87	682,476	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.