Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.520
6.533
6.460
6.490
49,100
-0.01(-0.15%)
Aug 29, 2019
6.585
6.585
6.500
6.500
11,712
-0.09(-1.37%)
Aug 28, 2019
6.534
6.590
6.534
6.590
1,996
+0.04(+0.68%)
Aug 27, 2019
6.580
6.580
6.500
6.545
16,712
-0.04(-0.68%)
Aug 26, 2019
6.611
6.650
6.585
6.590
6,215
-0.02(-0.31%)
Aug 23, 2019
6.660
6.660
6.611
6.611
2,700
-0.08(-1.19%)
Aug 22, 2019
6.630
6.700
6.630
6.690
7,340
+0.06(+0.90%)
Aug 21, 2019
6.670
6.675
6.610
6.630
24,096
+0.01(+0.15%)
Aug 20, 2019
6.620
6.640
6.620
6.620
2,818
-0.01(-0.13%)
Aug 19, 2019
6.660
6.660
6.621
6.628
11,224
-0.07(-1.07%)
Aug 16, 2019
6.710
6.735
6.691
6.700
2,000
+0.00(+0.01%)
Aug 15, 2019
6.710
6.740
6.698
6.699
1,316
+0.01(+0.14%)
Aug 14, 2019
6.730
6.730
6.680
6.690
16,799
-0.06(-0.89%)
Aug 13, 2019
6.630
6.790
6.630
6.750
23,263
+0.05(+0.75%)
Aug 12, 2019
6.780
6.790
6.670
6.700
23,743
-0.17(-2.47%)
Aug 09, 2019
6.740
6.870
6.740
6.870
14,700
+0.19(+2.84%)
Aug 08, 2019
6.650
6.680
6.630
6.680
6,529
+0.08(+1.21%)
Aug 07, 2019
6.720
6.730
6.600
6.600
38,051
-0.15(-2.15%)
Aug 06, 2019
6.800
6.815
6.730
6.745
15,685
-0.05(-0.80%)
Aug 05, 2019
6.750
6.870
6.740
6.800
21,957
-0.08(-1.22%)
Aug 02, 2019
6.862
6.900
6.862
6.884
4,500
-0.06(-0.81%)
Aug 01, 2019
6.940
6.940
6.870
6.940
58,473
-0.02(-0.28%)
Jul 31, 2019
6.900
6.960
6.900
6.960
17,543
+0.02(+0.29%)
Jul 30, 2019
6.930
6.992
6.920
6.940
33,299
+0.04(+0.58%)
Jul 29, 2019
6.910
6.940
6.880
6.900
11,880
+0.01(+0.15%)
Jul 26, 2019
6.890
6.920
6.860
6.890
18,600
+0.03(+0.44%)
Jul 25, 2019
6.920
6.940
6.830
6.860
24,610
-0.01(-0.15%)
Jul 24, 2019
6.940
6.949
6.860
6.870
87,285
+0.01(+0.22%)
Jul 23, 2019
6.660
6.860
6.620
6.855
96,024
+0.20(+3.01%)
Jul 22, 2019
6.700
6.700
6.655
6.655
57,206
-0.04(-0.60%)
Jul 19, 2019
6.710
6.710
6.671
6.695
19,000
-0.02(-0.30%)
Jul 18, 2019
6.780
6.780
6.700
6.715
87,121
-0.08(-1.20%)
Jul 17, 2019
6.860
6.860
6.782
6.796
47,957
-0.10(-1.50%)
Jul 16, 2019
6.920
6.920
6.860
6.900
8,033
-0.02(-0.29%)
Jul 15, 2019
6.930
6.930
6.870
6.920
36,770
-0.07(-1.07%)
Jul 12, 2019
7.020
7.030
6.990
6.995
11,200
-0.06(-0.78%)
Jul 11, 2019
7.080
7.080
7.040
7.050
7,318
-0.02(-0.28%)
Jul 10, 2019
7.040
7.085
7.010
7.070
2,554
+0.03(+0.49%)
Jul 09, 2019
7.000
7.035
6.972
7.035
16,564
-0.01(-0.15%)
Jul 08, 2019
7.050
7.060
7.045
7.046
2,376
+0.04(+0.63%)
Jul 05, 2019
7.090
7.100
7.000
7.002
4,600
-0.08(-1.07%)
Jul 03, 2019
6.960
7.090
6.960
7.077
5,300
+0.10(+1.39%)
Jul 02, 2019
7.000
7.000
6.950
6.980
23,791
-0.09(-1.28%)
Jul 01, 2019
7.090
7.168
7.070
7.070
20,416
-0.02(-0.28%)
Jun 28, 2019
7.180
7.190
7.082
7.090
15,100
-0.04(-0.56%)
Jun 27, 2019
7.030
7.140
7.030
7.130
28,275
+0.19(+2.74%)
Jun 26, 2019
7.060
7.060
6.930
6.940
19,251
-0.13(-1.87%)
Jun 25, 2019
7.070
7.110
7.050
7.072
35,179
+0.03(+0.45%)
Jun 24, 2019
7.050
7.139
7.036
7.040
12,456
+0.00(+0.00%)
Jun 21, 2019
7.130
7.130
7.010
7.040
12,200
-0.09(-1.33%)
Jun 20, 2019
7.120
7.170
7.120
7.135
7,719
-0.00(-0.07%)
Jun 19, 2019
7.130
7.160
7.130
7.140
12,089
-0.06(-0.85%)
Jun 18, 2019
7.140
7.208
7.140
7.201
33,211
+0.04(+0.50%)
Jun 17, 2019
7.180
7.190
7.141
7.165
15,445
-0.05(-0.76%)
Jun 14, 2019
7.190
7.234
7.050
7.220
21,200
+0.04(+0.55%)
Jun 13, 2019
7.180
7.220
7.175
7.180
39,026
+0.03(+0.42%)
Jun 12, 2019
7.130
7.160
7.130
7.150
11,540
-0.02(-0.28%)
Jun 11, 2019
7.070
7.180
7.070
7.170
25,237
+0.05(+0.77%)
Jun 10, 2019
7.140
7.140
7.110
7.115
9,068
-0.06(-0.87%)
Jun 07, 2019
7.170
7.180
7.130
7.178
33,400
+0.04(+0.60%)
Jun 06, 2019
7.110
7.150
7.110
7.135
18,551
+0.10(+1.35%)
Jun 05, 2019
7.180
7.180
7.017
7.040
46,965
-0.10(-1.40%)
Jun 04, 2019
7.080
7.140
7.055
7.140
33,796
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.