Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.010
6.070
6.010
6.050
72,053
+0.01(+0.15%)
Aug 28, 2020
6.100
6.100
6.020
6.041
71,000
-0.04(-0.64%)
Aug 27, 2020
6.050
6.100
6.000
6.080
123,337
+0.06(+1.00%)
Aug 26, 2020
6.050
6.050
5.990
6.020
138,966
-0.03(-0.50%)
Aug 25, 2020
6.060
6.130
6.030
6.050
628,140
-0.04(-0.58%)
Aug 24, 2020
6.020
6.130
5.990
6.085
743,227
+0.05(+0.91%)
Aug 21, 2020
6.090
6.090
6.020
6.030
28,600
-0.07(-1.14%)
Aug 20, 2020
6.160
6.160
6.080
6.100
40,577
-0.10(-1.53%)
Aug 19, 2020
6.110
6.200
6.110
6.195
103,167
+0.12(+2.02%)
Aug 18, 2020
6.150
6.160
6.016
6.072
86,471
-0.10(-1.59%)
Aug 17, 2020
6.200
6.210
6.150
6.170
39,246
+0.02(+0.33%)
Aug 14, 2020
6.180
6.200
6.135
6.150
51,300
+0.00(+0.00%)
Aug 13, 2020
6.060
6.170
6.060
6.150
70,946
+0.10(+1.65%)
Aug 12, 2020
6.100
6.100
6.020
6.050
42,597
+0.00(+0.00%)
Aug 11, 2020
5.950
6.051
5.950
6.050
83,910
+0.09(+1.51%)
Aug 10, 2020
5.990
6.040
5.950
5.960
48,500
-0.04(-0.58%)
Aug 07, 2020
6.100
6.104
5.990
5.995
91,600
-0.12(-2.04%)
Aug 06, 2020
6.000
6.170
6.000
6.120
126,677
+0.11(+1.83%)
Aug 05, 2020
6.120
6.140
5.960
6.010
120,229
-0.06(-0.99%)
Aug 04, 2020
6.120
6.120
5.990
6.070
145,027
+0.03(+0.50%)
Aug 03, 2020
6.060
6.090
5.980
6.040
237,379
-0.02(-0.33%)
Jul 31, 2020
5.940
6.070
5.928
6.060
208,800
+0.22(+3.77%)
Jul 30, 2020
5.850
5.870
5.760
5.840
55,015
+0.02(+0.34%)
Jul 29, 2020
5.820
5.850
5.755
5.820
26,180
+0.02(+0.34%)
Jul 28, 2020
5.820
5.820
5.800
5.800
26,361
-0.08(-1.36%)
Jul 27, 2020
5.600
5.880
5.600
5.880
68,281
+0.23(+4.07%)
Jul 24, 2020
5.700
5.720
5.630
5.650
22,500
-0.09(-1.57%)
Jul 23, 2020
5.770
5.770
5.710
5.740
58,591
-0.05(-0.86%)
Jul 22, 2020
5.680
5.790
5.680
5.790
27,168
+0.10(+1.76%)
Jul 21, 2020
5.770
5.770
5.680
5.690
68,883
-0.01(-0.18%)
Jul 20, 2020
5.670
5.715
5.625
5.700
46,611
-0.01(-0.18%)
Jul 17, 2020
5.729
5.735
5.700
5.710
5,800
+0.01(+0.18%)
Jul 16, 2020
5.710
5.740
5.685
5.700
35,818
-0.06(-1.04%)
Jul 15, 2020
5.610
5.790
5.610
5.760
54,143
+0.20(+3.60%)
Jul 14, 2020
5.600
5.600
5.530
5.560
60,004
-0.08(-1.42%)
Jul 13, 2020
5.730
5.730
5.640
5.640
147,753
-0.12(-2.08%)
Jul 10, 2020
5.720
5.770
5.690
5.760
26,200
-0.01(-0.17%)
Jul 09, 2020
5.850
5.850
5.740
5.770
38,536
-0.07(-1.17%)
Jul 08, 2020
5.840
5.860
5.786
5.838
17,442
+0.02(+0.31%)
Jul 07, 2020
5.750
5.840
5.733
5.820
10,388
+0.03(+0.52%)
Jul 06, 2020
5.850
5.890
5.770
5.790
37,096
-0.11(-1.86%)
Jul 02, 2020
5.830
5.900
5.815
5.900
23,800
+0.03(+0.54%)
Jul 01, 2020
5.800
5.890
5.760
5.869
56,158
+0.12(+2.06%)
Jun 30, 2020
5.720
5.750
5.670
5.750
25,197
+0.06(+1.14%)
Jun 29, 2020
5.590
5.685
5.580
5.685
16,766
+0.07(+1.34%)
Jun 26, 2020
5.650
5.650
5.590
5.610
56,900
-0.17(-2.86%)
Jun 25, 2020
5.740
5.780
5.735
5.775
5,896
+0.02(+0.26%)
Jun 24, 2020
5.780
5.860
5.730
5.760
15,906
-0.02(-0.39%)
Jun 23, 2020
5.850
5.850
5.780
5.782
32,563
-0.04(-0.73%)
Jun 22, 2020
5.850
5.850
5.770
5.825
9,807
+0.02(+0.26%)
Jun 19, 2020
5.770
5.840
5.770
5.810
16,300
+0.10(+1.75%)
Jun 18, 2020
5.700
5.790
5.700
5.710
24,303
-0.10(-1.78%)
Jun 17, 2020
5.830
5.840
5.770
5.814
64,087
-0.02(-0.28%)
Jun 16, 2020
5.850
5.880
5.792
5.830
21,621
+0.06(+1.04%)
Jun 15, 2020
5.690
5.790
5.635
5.770
24,283
-0.02(-0.32%)
Jun 12, 2020
5.830
5.880
5.780
5.788
21,800
-0.05(-0.89%)
Jun 11, 2020
5.930
5.930
5.820
5.840
61,002
-0.10(-1.68%)
Jun 10, 2020
5.960
6.000
5.900
5.940
59,579
-0.01(-0.17%)
Jun 09, 2020
5.870
5.980
5.860
5.950
43,432
+0.10(+1.68%)
Jun 08, 2020
5.970
5.990
5.840
5.852
63,691
-0.10(-1.65%)
Jun 05, 2020
5.900
5.960
5.830
5.950
66,600
+0.13(+2.23%)
Jun 04, 2020
5.770
5.830
5.700
5.820
61,380
+0.06(+1.04%)
Jun 03, 2020
5.620
5.810
5.604
5.760
84,035
+0.17(+3.04%)
Jun 02, 2020
5.530
5.600
5.502
5.590
28,277
+0.12(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.