Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.45	11.45	11.45	0	+0.01(+0.06%)
Aug 30, 2018	11.44	11.48	11.42	11.44	134,090	-0.02(-0.17%)
Aug 29, 2018	11.48	11.51	11.42	11.46	225,023	+0.01(+0.06%)
Aug 28, 2018	11.46	11.48	11.43	11.46	206,725	+0.03(+0.28%)
Aug 27, 2018	11.42	11.44	11.41	11.42	161,834	+0.08(+0.74%)
Aug 24, 2018	11.35	11.41	11.32	11.34	111,774	+0.02(+0.17%)
Aug 23, 2018	11.32	11.35	11.29	11.32	126,986	-0.02(-0.21%)
Aug 22, 2018	11.32	11.37	11.29	11.35	144,667	-0.01(-0.06%)
Aug 21, 2018	11.35	11.38	11.33	11.35	92,506	+0.04(+0.40%)
Aug 20, 2018	11.28	11.31	11.25	11.31	90,646	+0.04(+0.37%)
Aug 17, 2018	11.20	11.28	11.19	11.27	110,070	+0.08(+0.71%)
Aug 16, 2018	11.22	11.24	11.18	11.19	153,399	+0.03(+0.29%)
Aug 15, 2018	11.25	11.25	11.15	11.15	162,915	-0.13(-1.13%)
Aug 14, 2018	11.24	11.29	11.23	11.28	197,384	+0.09(+0.80%)
Aug 13, 2018	11.38	11.40	11.19	11.19	239,432	-0.22(-1.90%)
Aug 10, 2018	11.44	11.44	11.37	11.41	132,492	-0.06(-0.56%)
Aug 09, 2018	11.47	11.48	11.45	11.47	147,768	+0.03(+0.28%)
Aug 08, 2018	11.39	11.46	11.39	11.44	138,359	+0.03(+0.28%)
Aug 07, 2018	11.41	11.45	11.38	11.41	163,057	+0.03(+0.22%)
Aug 06, 2018	11.37	11.39	11.35	11.38	142,009	+0.04(+0.34%)
Aug 03, 2018	11.35	11.38	11.33	11.35	123,868	+0.02(+0.17%)
Aug 02, 2018	11.29	11.34	11.26	11.33	113,988	-0.01(-0.06%)
Aug 01, 2018	11.28	11.34	11.28	11.33	110,946	+0.08(+0.68%)
Jul 31, 2018	11.35	11.38	11.24	11.26	225,129	-0.05(-0.45%)
Jul 30, 2018	11.38	11.39	11.28	11.31	126,014	-0.07(-0.62%)
Jul 27, 2018	11.45	11.47	11.37	11.38	158,676	-0.05(-0.45%)
Jul 26, 2018	11.39	11.45	11.37	11.43	213,114	+0.04(+0.34%)
Jul 25, 2018	11.31	11.39	11.28	11.39	155,542	+0.09(+0.79%)
Jul 24, 2018	11.26	11.31	11.22	11.30	226,228	+0.06(+0.51%)
Jul 23, 2018	11.19	11.24	11.17	11.24	199,376	+0.06(+0.53%)
Jul 20, 2018	11.19	11.24	11.15	11.19	175,559	+0.01(+0.11%)
Jul 19, 2018	11.22	11.22	11.17	11.17	224,980	-0.03(-0.28%)
Jul 18, 2018	11.16	11.20	11.14	11.20	248,657	+0.05(+0.45%)
Jul 17, 2018	11.06	11.17	10.99	11.15	228,506	+0.07(+0.63%)
Jul 16, 2018	11.07	11.09	11.05	11.08	141,437	+0.04(+0.34%)
Jul 13, 2018	11.02	11.06	11.01	11.05	143,609	+0.04(+0.40%)
Jul 12, 2018	11.06	11.08	10.96	11.00	271,130	+0.01(+0.06%)
Jul 11, 2018	11.01	11.06	10.98	10.99	208,166	-0.05(-0.46%)
Jul 10, 2018	10.99	11.08	10.96	11.05	251,966	+0.09(+0.81%)
Jul 09, 2018	10.93	11.04	10.91	10.96	198,417	+0.08(+0.70%)
Jul 06, 2018	10.77	10.90	10.76	10.88	198,628	+0.05(+0.47%)
Jul 05, 2018	10.86	10.87	10.81	10.83	154,619	+0.03(+0.24%)
Jul 03, 2018		10.80	10.80	10.80	0	+0.01(+0.12%)
Jul 02, 2018	10.74	10.79	10.72	10.79	201,084	+0.01(+0.12%)
Jun 29, 2018	10.80	10.86	10.77	10.78	231,872	+0.06(+0.53%)
Jun 28, 2018	10.70	10.73	10.66	10.72	171,514	+0.03(+0.24%)
Jun 27, 2018	10.82	10.84	10.70	10.70	162,980	-0.08(-0.71%)
Jun 26, 2018	10.77	10.81	10.75	10.77	175,739	+0.02(+0.18%)
Jun 25, 2018	10.85	10.87	10.73	10.75	224,496	-0.15(-1.40%)
Jun 22, 2018	10.96	10.99	10.91	10.91	185,562	+0.05(+0.47%)
Jun 21, 2018	10.96	10.96	10.84	10.86	219,315	-0.10(-0.91%)
Jun 20, 2018	10.97	10.99	10.91	10.96	255,209	+0.05(+0.45%)
Jun 19, 2018	10.95	10.96	10.88	10.91	212,619	-0.07(-0.68%)
Jun 18, 2018	10.99	10.99	10.94	10.98	190,913	-0.03(-0.29%)
Jun 15, 2018		11.02	11.01	11.01	247,615	+0.01(+0.06%)
Jun 14, 2018	10.97	11.01	10.93	11.01	273,836	+0.05(+0.46%)
Jun 13, 2018	10.96	10.96	10.89	10.96	285,589	+0.04(+0.35%)
Jun 12, 2018	10.90	10.94	10.89	10.92	183,098	+0.03(+0.29%)
Jun 11, 2018	10.88	10.90	10.88	10.89	117,268	+0.03(+0.29%)
Jun 08, 2018	10.87	10.88	10.82	10.85	122,940	-0.02(-0.17%)
Jun 07, 2018	10.85	10.90	10.84	10.87	143,728	+0.04(+0.35%)
Jun 06, 2018				10.84	197,998	+0.02(+0.18%)
Jun 05, 2018	10.78	10.84	10.78	10.82	224,598	+0.04(+0.41%)
Jun 04, 2018	10.76	10.78	10.69	10.77	445,151	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.