Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.817
5.875
5.809
5.875
228,507
+0.04(+0.71%)
Aug 30, 2010
5.859
5.868
5.807
5.833
226,615
-0.06(-1.03%)
Aug 27, 2010
5.894
5.894
5.817
5.894
187,940
+0.05(+0.79%)
Aug 26, 2010
5.863
5.863
5.756
5.848
345,878
-0.03(-0.52%)
Aug 25, 2010
5.809
5.878
5.767
5.878
334,610
+0.07(+1.12%)
Aug 24, 2010
5.786
5.836
5.783
5.813
246,974
-0.05(-0.92%)
Aug 23, 2010
5.848
5.882
5.848
5.867
185,959
+0.02(+0.40%)
Aug 20, 2010
5.806
5.844
5.806
5.844
185,302
+0.04(+0.77%)
Aug 19, 2010
5.727
5.799
5.719
5.799
200,775
+0.06(+1.00%)
Aug 18, 2010
5.708
5.757
5.696
5.742
221,339
+0.01(+0.20%)
Aug 17, 2010
5.769
5.784
5.719
5.731
197,119
-0.03(-0.60%)
Aug 16, 2010
5.796
5.807
5.761
5.765
223,082
-0.03(-0.46%)
Aug 13, 2010
5.792
5.796
5.704
5.792
172,812
+0.07(+1.20%)
Aug 12, 2010
5.681
5.750
5.654
5.723
168,799
+0.01(+0.13%)
Aug 11, 2010
5.727
5.750
5.689
5.715
307,843
-0.02(-0.40%)
Aug 10, 2010
5.845
5.849
5.723
5.738
317,842
-0.12(-2.08%)
Aug 09, 2010
5.895
5.896
5.853
5.860
177,034
-0.04(-0.65%)
Aug 06, 2010
5.899
5.899
5.834
5.899
208,420
-0.01(-0.13%)
Aug 05, 2010
5.925
5.941
5.876
5.906
251,430
-0.03(-0.51%)
Aug 04, 2010
5.925
5.941
5.902
5.937
213,098
+0.03(+0.58%)
Aug 03, 2010
5.891
5.933
5.883
5.902
177,818
-0.01(-0.13%)
Aug 02, 2010
6.002
6.002
5.876
5.910
383,971
-0.05(-0.90%)
Jul 30, 2010
5.963
5.963
5.882
5.963
238,784
+0.07(+1.23%)
Jul 29, 2010
5.929
5.929
5.880
5.891
233,935
-0.01(-0.13%)
Jul 28, 2010
5.914
5.948
5.872
5.899
265,808
-0.01(-0.13%)
Jul 27, 2010
5.902
5.910
5.849
5.906
241,814
+0.00(+0.06%)
Jul 26, 2010
5.887
5.906
5.845
5.902
198,864
+0.03(+0.59%)
Jul 23, 2010
5.853
5.876
5.803
5.868
213,057
+0.04(+0.65%)
Jul 22, 2010
5.792
5.830
5.754
5.830
300,722
+0.08(+1.33%)
Jul 21, 2010
5.750
5.754
5.704
5.754
197,139
+0.04(+0.69%)
Jul 20, 2010
5.646
5.714
5.641
5.714
212,720
+0.05(+0.87%)
Jul 19, 2010
5.642
5.672
5.634
5.665
148,360
+0.01(+0.13%)
Jul 16, 2010
5.657
5.672
5.615
5.657
165,887
+0.03(+0.45%)
Jul 15, 2010
5.657
5.657
5.615
5.632
261,980
-0.02(-0.30%)
Jul 14, 2010
5.665
5.672
5.634
5.649
245,792
+0.00(+0.05%)
Jul 13, 2010
5.657
5.668
5.619
5.646
256,907
+0.02(+0.40%)
Jul 12, 2010
5.657
5.657
5.615
5.623
174,661
-0.01(-0.20%)
Jul 09, 2010
5.634
5.634
5.566
5.634
197,296
+0.04(+0.68%)
Jul 08, 2010
5.555
5.596
5.539
5.596
173,496
+0.05(+0.82%)
Jul 07, 2010
5.486
5.562
5.486
5.551
321,886
+0.05(+0.90%)
Jul 06, 2010
5.536
5.562
5.490
5.501
259,722
+0.00(+0.07%)
Jul 02, 2010
5.498
5.520
5.467
5.498
127,320
+0.03(+0.56%)
Jul 01, 2010
5.517
5.538
5.429
5.467
197,502
-0.03(-0.48%)
Jun 30, 2010
5.536
5.585
5.479
5.494
268,214
-0.03(-0.55%)
Jun 29, 2010
5.585
5.585
5.501
5.524
239,353
-0.07(-1.19%)
Jun 25, 2010
5.591
5.623
5.547
5.591
188,290
-0.05(-0.83%)
Jun 24, 2010
5.638
5.642
5.570
5.638
242,005
+0.00(+0.07%)
Jun 23, 2010
5.657
5.668
5.589
5.634
197,420
-0.01(-0.20%)
Jun 22, 2010
5.710
5.710
5.623
5.646
212,823
-0.05(-0.87%)
Jun 21, 2010
5.665
5.714
5.642
5.695
288,500
+0.06(+1.09%)
Jun 18, 2010
5.634
5.634
5.554
5.634
336,804
+0.07(+1.22%)
Jun 17, 2010
5.573
5.584
5.532
5.566
255,835
+0.02(+0.34%)
Jun 16, 2010
5.528
5.551
5.498
5.547
339,565
+0.03(+0.49%)
Jun 15, 2010
5.562
5.562
5.490
5.520
346,056
+0.01(+0.13%)
Jun 14, 2010
5.449
5.517
5.445
5.513
308,963
+0.07(+1.32%)
Jun 11, 2010
5.384
5.471
5.384
5.441
209,419
-0.01(-0.14%)
Jun 10, 2010
5.400
5.468
5.388
5.449
520,378
+0.03(+0.56%)
Jun 09, 2010
5.418
5.437
5.381
5.418
435,216
+0.02(+0.28%)
Jun 08, 2010
5.407
5.452
5.354
5.403
363,547
+0.00(+0.07%)
Jun 07, 2010
5.452
5.460
5.400
5.400
169,811
-0.02(-0.35%)
Jun 04, 2010
5.418
5.460
5.378
5.418
321,743
-0.06(-1.03%)
Jun 03, 2010
5.434
5.475
5.384
5.475
270,077
+0.05(+0.97%)
Jun 02, 2010
5.403
5.430
5.366
5.422
254,735
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.