Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.411
7.391
7.391
7.391
125,326
+0.00(+0.07%)
Aug 28, 2014
7.351
7.386
7.332
7.386
154,904
+0.01(+0.13%)
Aug 27, 2014
7.371
7.403
7.322
7.376
271,146
+0.03(+0.47%)
Aug 26, 2014
7.317
7.341
7.297
7.341
323,800
+0.02(+0.21%)
Aug 25, 2014
7.322
7.332
7.322
7.326
137,421
+0.02(+0.33%)
Aug 22, 2014
7.332
7.361
7.297
7.302
126,857
-0.02(-0.27%)
Aug 21, 2014
7.371
7.416
7.332
7.322
211,584
-0.07(-1.00%)
Aug 20, 2014
7.421
7.421
7.377
7.396
164,970
-0.01(-0.12%)
Aug 19, 2014
7.385
7.420
7.360
7.405
216,635
+0.02(+0.33%)
Aug 18, 2014
7.385
7.385
7.370
7.380
143,513
+0.00(+0.02%)
Aug 15, 2014
7.370
7.385
7.311
7.379
233,149
+0.03(+0.45%)
Aug 14, 2014
7.316
7.346
7.306
7.346
222,400
+0.03(+0.40%)
Aug 13, 2014
7.311
7.341
7.311
7.316
162,248
-0.00(-0.07%)
Aug 12, 2014
7.292
7.351
7.287
7.321
234,901
+0.03(+0.47%)
Aug 11, 2014
7.252
7.306
7.252
7.287
191,179
+0.03(+0.48%)
Aug 08, 2014
7.232
7.277
7.213
7.252
206,005
+0.00(+0.07%)
Aug 07, 2014
7.232
7.267
7.231
7.247
223,405
+0.01(+0.14%)
Aug 06, 2014
7.203
7.257
7.153
7.237
272,814
+0.01(+0.14%)
Aug 05, 2014
7.277
7.287
7.228
7.228
264,739
-0.06(-0.81%)
Aug 04, 2014
7.370
7.391
7.267
7.287
351,500
-0.10(-1.40%)
Aug 01, 2014
7.415
7.420
7.365
7.390
163,836
-0.03(-0.40%)
Jul 31, 2014
7.410
7.424
7.372
7.420
230,998
+0.00(+0.00%)
Jul 30, 2014
7.410
7.439
7.407
7.420
378,839
-0.01(-0.20%)
Jul 29, 2014
7.360
7.459
7.360
7.434
233,348
+0.07(+1.00%)
Jul 28, 2014
7.439
7.454
7.351
7.360
376,912
-0.09(-1.19%)
Jul 25, 2014
7.429
7.449
7.415
7.449
147,457
+0.01(+0.20%)
Jul 24, 2014
7.434
7.449
7.420
7.434
171,555
-0.01(-0.20%)
Jul 23, 2014
7.415
7.459
7.415
7.449
143,633
+0.03(+0.40%)
Jul 22, 2014
7.434
7.434
7.420
7.420
225,987
+0.01(+0.08%)
Jul 21, 2014
7.389
7.414
7.355
7.414
298,384
+0.01(+0.20%)
Jul 18, 2014
7.321
7.404
7.301
7.399
354,668
+0.08(+1.14%)
Jul 17, 2014
7.330
7.340
7.311
7.316
220,443
-0.02(-0.33%)
Jul 16, 2014
7.311
7.350
7.311
7.340
389,626
+0.01(+0.13%)
Jul 15, 2014
7.325
7.340
7.311
7.330
289,594
-0.00(-0.07%)
Jul 14, 2014
7.335
7.345
7.316
7.335
209,108
-0.00(-0.07%)
Jul 11, 2014
7.301
7.340
7.291
7.340
251,018
+0.03(+0.40%)
Jul 10, 2014
7.276
7.325
7.276
7.311
279,588
+0.01(+0.13%)
Jul 09, 2014
7.301
7.306
7.272
7.301
273,576
-0.01(-0.16%)
Jul 08, 2014
7.286
7.316
7.286
7.313
242,847
+0.01(+0.10%)
Jul 07, 2014
7.325
7.350
7.286
7.306
472,470
-0.02(-0.33%)
Jul 03, 2014
7.374
7.330
7.330
7.330
192,042
-0.04(-0.53%)
Jul 02, 2014
7.404
7.429
7.360
7.370
273,323
-0.06(-0.79%)
Jul 01, 2014
7.374
7.428
7.370
7.428
415,167
+0.03(+0.46%)
Jun 30, 2014
7.316
7.394
7.316
7.394
381,505
+0.08(+1.07%)
Jun 27, 2014
7.306
7.316
7.296
7.316
283,423
+0.02(+0.27%)
Jun 26, 2014
7.321
7.340
7.296
7.296
471,045
-0.02(-0.33%)
Jun 25, 2014
7.281
7.321
7.281
7.321
345,513
+0.02(+0.27%)
Jun 24, 2014
7.316
7.321
7.291
7.301
515,686
-0.02(-0.27%)
Jun 23, 2014
7.321
7.325
7.316
7.321
198,665
+0.00(+0.07%)
Jun 20, 2014
7.330
7.340
7.311
7.316
252,398
-0.02(-0.33%)
Jun 19, 2014
7.325
7.350
7.316
7.340
213,802
+0.03(+0.42%)
Jun 18, 2014
7.295
7.314
7.280
7.309
265,862
+0.01(+0.14%)
Jun 17, 2014
7.334
7.334
7.290
7.299
344,727
-0.02(-0.21%)
Jun 16, 2014
7.314
7.324
7.295
7.314
197,258
+0.00(+0.00%)
Jun 13, 2014
7.304
7.314
7.295
7.314
210,109
+0.02(+0.33%)
Jun 12, 2014
7.290
7.304
7.285
7.290
149,453
-0.01(-0.13%)
Jun 11, 2014
7.275
7.304
7.275
7.300
372,756
+0.00(+0.00%)
Jun 10, 2014
7.290
7.304
7.280
7.300
331,466
-0.01(-0.20%)
Jun 06, 2014
7.309
7.314
7.280
7.314
343,187
+0.00(+0.07%)
Jun 05, 2014
7.270
7.319
7.270
7.309
319,861
+0.01(+0.13%)
Jun 04, 2014
7.353
7.373
7.280
7.300
551,547
-0.06(-0.86%)
Jun 03, 2014
7.373
7.396
7.348
7.363
273,686
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.