Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.376
4.392
4.359
4.392
360,216
+0.04(+0.83%)
Aug 30, 2012
4.380
4.380
4.344
4.356
260,148
-0.03(-0.64%)
Aug 29, 2012
4.388
4.392
4.380
4.384
202,045
+0.00(+0.00%)
Aug 27, 2012
4.388
4.392
4.372
4.384
253,825
+0.00(+0.09%)
Aug 24, 2012
4.368
4.400
4.360
4.380
295,139
+0.01(+0.28%)
Aug 23, 2012
4.388
4.388
4.352
4.368
247,635
-0.02(-0.46%)
Aug 22, 2012
4.392
4.408
4.380
4.388
310,260
-0.01(-0.22%)
Aug 21, 2012
4.389
4.417
4.377
4.397
476,180
+0.02(+0.36%)
Aug 20, 2012
4.389
4.393
4.377
4.381
270,890
-0.02(-0.36%)
Aug 17, 2012
4.381
4.397
4.377
4.397
226,322
+0.01(+0.27%)
Aug 16, 2012
4.385
4.393
4.373
4.385
400,349
+0.01(+0.18%)
Aug 15, 2012
4.369
4.389
4.349
4.377
455,018
+0.01(+0.27%)
Aug 14, 2012
4.373
4.385
4.357
4.365
312,729
+0.00(+0.00%)
Aug 13, 2012
4.377
4.377
4.346
4.365
344,075
-0.01(-0.18%)
Aug 10, 2012
4.354
4.373
4.346
4.373
263,053
+0.02(+0.37%)
Aug 09, 2012
4.334
4.369
4.334
4.357
248,380
+0.02(+0.55%)
Aug 08, 2012
4.302
4.342
4.302
4.334
235,094
+0.01(+0.28%)
Aug 07, 2012
4.306
4.342
4.306
4.322
225,394
+0.02(+0.46%)
Aug 06, 2012
4.294
4.318
4.294
4.302
166,838
+0.02(+0.37%)
Aug 03, 2012
4.270
4.314
4.270
4.286
351,614
+0.05(+1.13%)
Aug 02, 2012
4.246
4.266
4.206
4.238
301,735
-0.03(-0.75%)
Aug 01, 2012
4.274
4.282
4.254
4.270
188,850
+0.00(+0.09%)
Jul 31, 2012
4.274
4.282
4.258
4.266
306,518
+0.00(+0.00%)
Jul 30, 2012
4.270
4.286
4.254
4.266
244,242
-0.02(-0.37%)
Jul 27, 2012
4.218
4.286
4.218
4.282
436,815
+0.06(+1.52%)
Jul 26, 2012
4.206
4.222
4.186
4.218
269,482
+0.06(+1.54%)
Jul 25, 2012
4.162
4.174
4.146
4.154
293,616
+0.00(+0.00%)
Jul 24, 2012
4.214
4.222
4.142
4.154
445,996
-0.07(-1.61%)
Jul 23, 2012
4.190
4.226
4.166
4.222
258,213
-0.02(-0.57%)
Jul 20, 2012
4.254
4.254
4.234
4.246
161,037
-0.02(-0.50%)
Jul 19, 2012
4.259
4.275
4.239
4.267
228,144
+0.02(+0.37%)
Jul 18, 2012
4.223
4.259
4.219
4.251
330,310
+0.02(+0.47%)
Jul 17, 2012
4.207
4.231
4.176
4.231
217,956
+0.03(+0.76%)
Jul 16, 2012
4.200
4.207
4.188
4.200
161,952
-0.01(-0.28%)
Jul 13, 2012
4.148
4.211
4.144
4.211
243,841
+0.08(+1.92%)
Jul 12, 2012
4.140
4.148
4.116
4.132
188,397
-0.04(-0.86%)
Jul 11, 2012
4.156
4.175
4.144
4.168
217,565
+0.01(+0.19%)
Jul 10, 2012
4.192
4.203
4.144
4.160
339,098
-0.02(-0.38%)
Jul 09, 2012
4.176
4.184
4.160
4.176
225,978
-0.00(-0.09%)
Jul 06, 2012
4.176
4.188
4.164
4.180
151,797
-0.04(-0.85%)
Jul 05, 2012
4.204
4.223
4.192
4.215
271,194
+0.02(+0.38%)
Jul 03, 2012
4.219
4.219
4.196
4.200
161,652
+0.01(+0.19%)
Jul 02, 2012
4.196
4.204
4.168
4.192
318,935
-0.01(-0.28%)
Jun 29, 2012
4.192
4.204
4.164
4.204
532,000
+0.08(+1.83%)
Jun 28, 2012
4.104
4.132
4.070
4.128
259,960
+0.01(+0.29%)
Jun 27, 2012
4.093
4.121
4.093
4.116
248,529
+0.03(+0.78%)
Jun 26, 2012
4.073
4.089
4.057
4.085
308,076
+0.03(+0.78%)
Jun 25, 2012
4.057
4.077
4.033
4.053
273,895
-0.05(-1.26%)
Jun 22, 2012
4.116
4.116
4.093
4.104
358,591
+0.01(+0.19%)
Jun 21, 2012
4.180
4.180
4.089
4.096
345,657
-0.07(-1.71%)
Jun 20, 2012
4.184
4.184
4.148
4.168
368,413
-0.01(-0.13%)
Jun 19, 2012
4.122
4.197
4.138
4.173
365,587
+0.05(+1.24%)
Jun 18, 2012
4.114
4.138
4.110
4.122
260,531
-0.01(-0.19%)
Jun 15, 2012
4.118
4.130
4.099
4.130
346,199
+0.03(+0.67%)
Jun 14, 2012
4.083
4.106
4.075
4.102
305,160
+0.03(+0.77%)
Jun 13, 2012
4.099
4.102
4.064
4.071
471,661
-0.03(-0.77%)
Jun 12, 2012
4.071
4.102
4.055
4.102
335,661
+0.04(+0.87%)
Jun 11, 2012
4.122
4.126
4.063
4.067
209,355
-0.04(-0.96%)
Jun 08, 2012
4.067
4.110
4.063
4.106
136,480
+0.02(+0.48%)
Jun 07, 2012
4.099
4.116
4.079
4.087
275,272
+0.01(+0.29%)
Jun 06, 2012
4.020
4.075
4.020
4.075
262,453
+0.07(+1.67%)
Jun 05, 2012
3.969
4.008
3.961
4.008
261,604
+0.04(+0.89%)
Jun 04, 2012
4.016
4.016
3.957
3.973
216,331
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.