Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.19 (-1.02%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.742
6.723
6.723
6.723
321,690
+0.01(+0.14%)
Aug 28, 2014
6.704
6.728
6.699
6.713
255,318
-0.02(-0.28%)
Aug 27, 2014
6.775
6.790
6.718
6.732
405,648
-0.01(-0.14%)
Aug 26, 2014
6.704
6.747
6.699
6.742
216,747
+0.04(+0.64%)
Aug 25, 2014
6.694
6.728
6.689
6.699
141,449
+0.02(+0.29%)
Aug 22, 2014
6.666
6.680
6.661
6.680
136,931
+0.01(+0.14%)
Aug 21, 2014
6.675
6.675
6.666
6.670
302,713
+0.01(+0.22%)
Aug 20, 2014
6.675
6.694
6.627
6.656
329,355
-0.02(-0.24%)
Aug 19, 2014
6.601
6.677
6.591
6.672
266,304
+0.09(+1.37%)
Aug 18, 2014
6.615
6.625
6.582
6.582
184,060
+0.02(+0.36%)
Aug 15, 2014
6.553
6.587
6.534
6.558
243,989
+0.01(+0.14%)
Aug 14, 2014
6.482
6.549
6.468
6.549
178,699
+0.07(+1.10%)
Aug 13, 2014
6.468
6.468
6.440
6.478
212,623
+0.04(+0.59%)
Aug 12, 2014
6.468
6.473
6.435
6.440
243,515
-0.04(-0.59%)
Aug 11, 2014
6.425
6.482
6.421
6.478
327,061
+0.07(+1.11%)
Aug 08, 2014
6.326
6.387
6.316
6.406
262,243
+0.09(+1.50%)
Aug 07, 2014
6.288
6.325
6.288
6.311
175,694
+0.03(+0.45%)
Aug 06, 2014
6.283
6.316
6.269
6.283
153,753
+0.00(+0.00%)
Aug 05, 2014
6.335
6.345
6.269
6.283
242,590
-0.07(-1.05%)
Aug 04, 2014
6.345
6.364
6.321
6.349
306,281
+0.01(+0.15%)
Aug 01, 2014
6.321
6.397
6.307
6.340
347,626
-0.03(-0.52%)
Jul 31, 2014
6.558
6.565
6.359
6.373
647,507
-0.20(-3.10%)
Jul 30, 2014
6.653
6.667
6.572
6.577
373,282
-0.08(-1.21%)
Jul 29, 2014
6.663
6.682
6.654
6.658
186,829
+0.01(+0.19%)
Jul 28, 2014
6.658
6.667
6.639
6.645
135,688
-0.01(-0.12%)
Jul 25, 2014
6.658
6.672
6.629
6.653
196,805
-0.01(-0.14%)
Jul 24, 2014
6.634
6.663
6.634
6.663
130,649
+0.02(+0.29%)
Jul 23, 2014
6.596
6.644
6.577
6.644
266,051
+0.07(+1.01%)
Jul 22, 2014
6.587
6.625
6.572
6.577
184,878
-0.01(-0.10%)
Jul 21, 2014
6.579
6.603
6.565
6.584
202,899
+0.00(+0.00%)
Jul 18, 2014
6.579
6.593
6.574
6.584
173,612
+0.00(+0.07%)
Jul 17, 2014
6.603
6.645
6.576
6.579
158,324
-0.05(-0.71%)
Jul 16, 2014
6.645
6.664
6.621
6.626
188,218
+0.00(+0.00%)
Jul 15, 2014
6.631
6.640
6.603
6.626
233,633
+0.00(+0.00%)
Jul 14, 2014
6.593
6.673
6.593
6.626
416,927
+0.03(+0.50%)
Jul 11, 2014
6.560
6.593
6.555
6.593
149,637
+0.01(+0.22%)
Jul 10, 2014
6.480
6.588
6.480
6.579
246,495
+0.02(+0.36%)
Jul 09, 2014
6.541
6.574
6.541
6.555
187,533
+0.00(+0.00%)
Jul 08, 2014
6.560
6.565
6.508
6.555
172,728
+0.00(+0.00%)
Jul 07, 2014
6.494
6.579
6.494
6.555
282,438
+0.04(+0.66%)
Jul 03, 2014
6.518
6.513
6.513
6.513
140,583
+0.00(+0.07%)
Jul 02, 2014
6.532
6.532
6.470
6.508
199,547
-0.01(-0.22%)
Jul 01, 2014
6.499
6.527
6.489
6.522
249,160
+0.04(+0.58%)
Jun 30, 2014
6.480
6.503
6.470
6.485
207,959
-0.02(-0.34%)
Jun 27, 2014
6.499
6.518
6.485
6.507
139,906
+0.00(+0.05%)
Jun 26, 2014
6.485
6.508
6.456
6.503
159,751
+0.03(+0.44%)
Jun 25, 2014
6.452
6.489
6.447
6.475
215,244
+0.00(+0.07%)
Jun 24, 2014
6.456
6.499
6.443
6.470
206,082
+0.02(+0.37%)
Jun 23, 2014
6.461
6.485
6.437
6.447
216,109
+0.00(+0.00%)
Jun 20, 2014
6.480
6.508
6.433
6.447
141,914
-0.01(-0.22%)
Jun 19, 2014
6.475
6.499
6.437
6.461
199,223
+0.01(+0.19%)
Jun 18, 2014
6.425
6.467
6.416
6.449
272,719
+0.04(+0.66%)
Jun 17, 2014
6.388
6.425
6.378
6.406
177,921
+0.02(+0.37%)
Jun 16, 2014
6.378
6.416
6.355
6.383
221,175
+0.00(+0.00%)
Jun 13, 2014
6.355
6.392
6.340
6.383
154,897
+0.04(+0.67%)
Jun 12, 2014
6.369
6.375
6.320
6.341
183,586
-0.02(-0.37%)
Jun 11, 2014
6.341
6.388
6.341
6.364
214,562
+0.01(+0.10%)
Jun 10, 2014
6.341
6.374
6.341
6.358
255,636
-0.02(-0.32%)
Jun 06, 2014
6.374
6.397
6.374
6.378
259,825
-0.00(-0.07%)
Jun 05, 2014
6.369
6.388
6.350
6.383
242,061
+0.03(+0.44%)
Jun 04, 2014
6.345
6.374
6.341
6.355
265,121
+0.00(+0.00%)
Jun 03, 2014
6.331
6.364
6.331
6.355
256,479
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.