Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.50	10.50	10.50	0	-0.04(-0.42%)
Aug 30, 2018	10.55	10.55	10.51	10.55	113,469	+0.01(+0.06%)
Aug 29, 2018	10.45	10.58	10.45	10.54	174,971	+0.06(+0.62%)
Aug 28, 2018	10.51	10.54	10.47	10.47	124,366	-0.03(-0.25%)
Aug 27, 2018	10.57	10.57	10.47	10.50	209,084	+0.00(+0.00%)
Aug 24, 2018	10.51	10.52	10.46	10.50	175,355	+0.04(+0.37%)
Aug 23, 2018	10.49	10.49	10.39	10.46	153,942	-0.01(-0.08%)
Aug 22, 2018	10.39	10.48	10.35	10.47	184,560	+0.10(+0.93%)
Aug 21, 2018	10.41	10.43	10.36	10.37	118,027	-0.04(-0.37%)
Aug 20, 2018	10.33	10.42	10.28	10.41	145,097	+0.18(+1.77%)
Aug 17, 2018	10.20	10.31	10.17	10.23	135,551	+0.03(+0.32%)
Aug 16, 2018	10.12	10.24	10.12	10.20	78,483	+0.09(+0.89%)
Aug 15, 2018	10.17	10.19	10.09	10.11	121,876	-0.10(-0.95%)
Aug 14, 2018	10.19	10.21	10.18	10.21	74,607	+0.04(+0.38%)
Aug 13, 2018	10.21	10.24	10.16	10.17	98,314	-0.03(-0.25%)
Aug 10, 2018	10.26	10.27	10.19	10.19	75,444	-0.08(-0.82%)
Aug 09, 2018	10.29	10.30	10.26	10.28	70,483	+0.01(+0.06%)
Aug 08, 2018	10.31	10.31	10.26	10.27	65,887	-0.03(-0.25%)
Aug 07, 2018	10.21	10.30	10.20	10.30	103,448	+0.08(+0.82%)
Aug 06, 2018	10.18	10.22	10.16	10.21	146,271	+0.05(+0.44%)
Aug 03, 2018	10.19	10.19	10.12	10.17	85,358	+0.00(+0.00%)
Aug 02, 2018	10.10	10.19	10.10	10.17	88,672	+0.02(+0.19%)
Aug 01, 2018	10.12	10.16	10.10	10.15	144,494	+0.08(+0.77%)
Jul 31, 2018	10.06	10.10	10.02	10.07	95,575	+0.05(+0.45%)
Jul 30, 2018	10.12	10.12	9.990	10.02	172,613	-0.06(-0.58%)
Jul 27, 2018	10.18	10.20	10.08	10.08	104,878	-0.04(-0.38%)
Jul 26, 2018	10.18	10.20	10.11	10.12	178,698	-0.06(-0.63%)
Jul 25, 2018	10.13	10.20	10.12	10.19	67,087	+0.05(+0.51%)
Jul 24, 2018	10.14	10.19	10.12	10.13	117,026	+0.06(+0.58%)
Jul 23, 2018	10.15	10.15	10.07	10.08	127,508	-0.05(-0.53%)
Jul 20, 2018	10.12	10.17	10.12	10.13	77,331	-0.02(-0.19%)
Jul 19, 2018	10.10	10.16	10.09	10.15	96,152	+0.02(+0.19%)
Jul 18, 2018	10.12	10.16	10.09	10.13	109,619	+0.04(+0.38%)
Jul 17, 2018	9.989	10.15	9.989	10.09	123,736	+0.10(+1.03%)
Jul 16, 2018	10.04	10.08	9.989	9.989	66,634	-0.02(-0.19%)
Jul 13, 2018	10.05	10.10	10.01	10.01	93,339	+0.01(+0.06%)
Jul 12, 2018	9.989	10.07	9.989	10.00	145,942	+0.04(+0.45%)
Jul 11, 2018	9.951	10.02	9.951	9.957	120,322	-0.03(-0.32%)
Jul 10, 2018	9.976	10.03	9.976	9.989	136,101	+0.09(+0.91%)
Jul 09, 2018	9.899	9.970	9.874	9.899	137,609	+0.06(+0.65%)
Jul 06, 2018	9.874	9.912	9.835	9.835	129,077	+0.01(+0.13%)
Jul 05, 2018	9.816	9.874	9.797	9.822	167,953	+0.05(+0.53%)
Jul 03, 2018		9.771	9.771	9.771	0	-0.04(-0.46%)
Jul 02, 2018	9.842	9.854	9.797	9.816	118,898	-0.03(-0.26%)
Jun 29, 2018	9.880	9.925	9.842	9.842	233,889	+0.03(+0.26%)
Jun 28, 2018	9.835	9.854	9.752	9.816	278,985	-0.02(-0.19%)
Jun 27, 2018	9.925	10.02	9.816	9.834	119,846	-0.09(-0.92%)
Jun 26, 2018	9.970	9.999	9.912	9.925	166,111	-0.01(-0.13%)
Jun 25, 2018	10.05	10.05	9.880	9.938	187,167	-0.14(-1.40%)
Jun 22, 2018	10.12	10.16	10.05	10.08	136,255	+0.03(+0.32%)
Jun 21, 2018	10.13	10.14	10.03	10.05	136,118	-0.06(-0.59%)
Jun 20, 2018	10.19	10.21	10.10	10.11	162,786	-0.03(-0.32%)
Jun 19, 2018	10.19	10.19	10.11	10.14	112,175	-0.05(-0.50%)
Jun 18, 2018	10.29	10.29	10.16	10.19	77,011	-0.06(-0.56%)
Jun 15, 2018		10.25	10.22	10.25	68,123	-0.01(-0.06%)
Jun 14, 2018	10.24	10.26	10.22	10.25	111,061	+0.06(+0.56%)
Jun 13, 2018	10.19	10.22	10.16	10.20	87,646	+0.03(+0.31%)
Jun 12, 2018	10.15	10.18	10.13	10.16	161,955	+0.03(+0.31%)
Jun 11, 2018	10.09	10.16	10.09	10.13	124,033	+0.04(+0.44%)
Jun 08, 2018	10.09	10.12	10.09	10.09	125,181	-0.01(-0.13%)
Jun 07, 2018	10.09	10.13	10.08	10.10	187,633	+0.03(+0.32%)
Jun 06, 2018		10.09		10.07	168,411	-0.03(-0.25%)
Jun 05, 2018	10.06	10.10	10.02	10.09	144,396	+0.05(+0.51%)
Jun 04, 2018	9.992	10.07	9.941	10.04	256,410	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.