Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.71	11.75	11.65	11.67	146,116	+0.02(+0.19%)
Aug 28, 2020	11.71	11.77	11.65	11.65	189,601	-0.07(-0.58%)
Aug 27, 2020	11.85	11.85	11.66	11.72	224,114	-0.13(-1.08%)
Aug 26, 2020	11.83	11.91	11.79	11.85	117,434	+0.01(+0.06%)
Aug 25, 2020	11.85	11.85	11.77	11.84	56,618	+0.02(+0.19%)
Aug 24, 2020	11.89	11.93	11.78	11.82	203,556	+0.01(+0.06%)
Aug 21, 2020	11.81	11.81	11.75	11.81	80,251	+0.02(+0.19%)
Aug 20, 2020	11.69	11.79	11.69	11.79	72,012	+0.02(+0.13%)
Aug 19, 2020	11.77	11.80	11.75	11.77	65,200	+0.00(+0.00%)
Aug 18, 2020	11.82	11.82	11.73	11.77	123,927	-0.02(-0.19%)
Aug 17, 2020	11.79	11.81	11.76	11.79	109,361	+0.03(+0.26%)
Aug 14, 2020	11.78	11.78	11.67	11.76	217,013	+0.02(+0.19%)
Aug 13, 2020	11.77	11.77	11.68	11.74	113,074	+0.02(+0.13%)
Aug 12, 2020	11.61	11.73	11.59	11.73	123,315	+0.16(+1.42%)
Aug 11, 2020	11.58	11.70	11.56	11.56	106,061	-0.05(-0.45%)
Aug 10, 2020	11.51	11.61	11.49	11.61	60,400	+0.10(+0.84%)
Aug 07, 2020	11.57	11.61	11.48	11.52	124,007	-0.10(-0.90%)
Aug 06, 2020	11.59	11.63	11.53	11.62	92,427	+0.07(+0.58%)
Aug 05, 2020	11.56	11.58	11.52	11.55	181,562	+0.05(+0.46%)
Aug 04, 2020	11.46	11.52	11.43	11.50	105,192	+0.00(+0.00%)
Aug 03, 2020	11.40	11.52	11.40	11.50	171,329	+0.13(+1.18%)
Jul 31, 2020	11.40	11.40	11.26	11.37	126,279	+0.07(+0.66%)
Jul 30, 2020	11.21	11.31	11.13	11.29	108,137	-0.02(-0.20%)
Jul 29, 2020	11.31	11.35	11.27	11.31	79,184	+0.05(+0.47%)
Jul 28, 2020	11.30	11.31	11.23	11.26	87,973	-0.01(-0.07%)
Jul 27, 2020	11.22	11.29	11.20	11.27	120,294	+0.04(+0.40%)
Jul 24, 2020	11.29	11.29	11.16	11.23	106,635	-0.08(-0.73%)
Jul 23, 2020	11.44	11.51	11.25	11.31	125,569	-0.15(-1.31%)
Jul 22, 2020	11.46	11.49	11.41	11.46	162,385	+0.00(+0.00%)
Jul 21, 2020	11.38	11.53	11.35	11.46	318,806	+0.16(+1.38%)
Jul 20, 2020	11.16	11.31	11.12	11.30	120,158	+0.21(+1.88%)
Jul 17, 2020	11.05	11.13	11.04	11.09	125,003	+0.07(+0.61%)
Jul 16, 2020	10.97	11.04	10.90	11.03	191,329	+0.06(+0.54%)
Jul 15, 2020	10.94	11.00	10.84	10.97	288,231	+0.19(+1.80%)
Jul 14, 2020	10.67	10.77	10.62	10.77	72,534	+0.13(+1.26%)
Jul 13, 2020	10.75	10.86	10.64	10.64	146,926	-0.08(-0.76%)
Jul 10, 2020	10.71	10.73	10.62	10.72	116,401	+0.05(+0.49%)
Jul 09, 2020	10.77	10.77	10.59	10.67	91,733	-0.07(-0.69%)
Jul 08, 2020	10.70	10.74	10.67	10.74	82,003	+0.08(+0.77%)
Jul 07, 2020	10.69	10.74	10.65	10.66	104,110	-0.01(-0.14%)
Jul 06, 2020	10.71	10.74	10.63	10.68	139,924	+0.07(+0.63%)
Jul 02, 2020	10.68	10.74	10.59	10.61	169,897	-0.01(-0.14%)
Jul 01, 2020	10.56	10.65	10.56	10.62	117,422	+0.09(+0.85%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,204	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,924	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,481	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,299	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,349	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,994	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,926	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,804	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,751	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,835	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,829	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,642	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,824	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,927	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,816	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,961	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,388	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,558	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,624	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,288	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,193	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.