Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.981	10.07	9.833	10.03	345,246	+0.00(+0.00%)
Aug 29, 2013	10.05	10.06	9.992	10.03	24,242	+0.02(+0.16%)
Aug 28, 2013	9.921	10.04	9.921	10.01	61,335	+0.03(+0.27%)
Aug 27, 2013	9.905	10.01	9.905	9.981	65,821	-0.03(-0.27%)
Aug 26, 2013	10.07	10.07	9.987	10.01	31,501	+0.04(+0.41%)
Aug 23, 2013	9.915	10.01	9.915	9.968	96,574	+0.09(+0.86%)
Aug 22, 2013	9.910	9.952	9.872	9.883	32,948	+0.08(+0.78%)
Aug 21, 2013	9.718	9.888	9.718	9.806	577,618	+0.05(+0.48%)
Aug 20, 2013	9.825	9.956	9.716	9.759	361,115	-0.01(-0.11%)
Aug 19, 2013	9.858	9.858	9.737	9.770	210,644	-0.16(-1.65%)
Aug 16, 2013	9.901	9.999	9.874	9.934	134,555	-0.01(-0.11%)
Aug 15, 2013	9.934	10.01	9.918	9.945	56,326	-0.09(-0.87%)
Aug 14, 2013	10.16	10.18	10.01	10.03	48,902	-0.05(-0.54%)
Aug 13, 2013	10.28	10.28	9.284	10.09	63,816	-0.13(-1.23%)
Aug 12, 2013	10.22	10.27	10.21	10.21	94,245	-0.02(-0.21%)
Aug 09, 2013	10.25	10.25	10.19	10.23	98,071	+0.02(+0.16%)
Aug 08, 2013	10.29	10.29	10.21	10.22	5,335	-0.03(-0.27%)
Aug 07, 2013	10.30	10.30	10.21	10.25	16,433	-0.05(-0.53%)
Aug 06, 2013	10.29	10.30	10.25	10.30	154,107	-0.04(-0.37%)
Aug 05, 2013	10.43	10.43	10.31	10.34	33,928	-0.04(-0.37%)
Aug 02, 2013	10.38	10.41	10.35	10.38	8,543	+0.01(+0.11%)
Aug 01, 2013	10.41	10.44	10.35	10.37	23,097	-0.09(-0.89%)
Jul 31, 2013	10.41	10.48	10.35	10.46	117,447	+0.04(+0.39%)
Jul 30, 2013	10.39	10.45	10.39	10.42	28,962	+0.01(+0.08%)
Jul 29, 2013	10.52	10.52	10.41	10.41	41,232	-0.06(-0.62%)
Jul 26, 2013	10.44	10.51	10.44	10.47	31,360	-0.02(-0.21%)
Jul 25, 2013	10.48	10.50	10.45	10.50	50,146	-0.04(-0.41%)
Jul 24, 2013	10.80	10.80	10.51	10.54	56,415	-0.05(-0.46%)
Jul 23, 2013	10.61	10.64	10.57	10.59	513,972	-0.02(-0.23%)
Jul 22, 2013	10.68	10.68	10.59	10.61	39,657	+0.01(+0.13%)
Jul 19, 2013	10.59	10.61	10.56	10.60	148,420	+0.03(+0.25%)
Jul 18, 2013	10.55	10.61	10.55	10.57	36,759	-0.02(-0.20%)
Jul 17, 2013	10.49	10.62	10.49	10.59	31,921	+0.01(+0.05%)
Jul 16, 2013	10.62	10.62	10.55	10.59	98,541	+0.01(+0.05%)
Jul 15, 2013	10.57	10.59	10.51	10.58	61,592	+0.07(+0.62%)
Jul 12, 2013	10.53	10.59	10.52	10.52	23,630	-0.01(-0.10%)
Jul 11, 2013	10.55	10.55	10.53	10.53	12,092	+0.06(+0.62%)
Jul 10, 2013	10.32	10.48	10.29	10.46	68,438	+0.04(+0.38%)
Jul 09, 2013	10.58	10.44	10.38	10.43	119,892	+0.04(+0.42%)
Jul 08, 2013	10.41	10.50	10.38	10.38	97,827	-0.03(-0.31%)
Jul 05, 2013	10.53	10.53	10.41	10.41	128,219	-0.16(-1.54%)
Jul 03, 2013	10.50	10.64	10.49	10.58	39,307	-0.02(-0.18%)
Jul 02, 2013	10.62	10.69	10.59	10.60	82,561	-0.10(-0.91%)
Jul 01, 2013	10.65	10.69	10.64	10.69	34,232	+0.01(+0.05%)
Jun 28, 2013	10.53	10.69	10.51	10.69	254,632	+0.19(+1.82%)
Jun 26, 2013	10.51	10.55	10.48	10.50	46,282	+0.11(+1.05%)
Jun 25, 2013	10.31	10.42	10.27	10.39	23,252	+0.05(+0.48%)
Jun 24, 2013	10.32	10.38	9.885	10.34	108,001	-0.16(-1.50%)
Jun 21, 2013	10.54	10.56	10.43	10.50	308,146	-0.07(-0.68%)
Jun 20, 2013	10.55	10.63	10.49	10.57	40,437	-0.19(-1.72%)
Jun 19, 2013	10.84	10.84	10.74	10.75	74,702	-0.09(-0.85%)
Jun 18, 2013	10.77	10.84	10.77	10.84	45,502	+0.03(+0.24%)
Jun 17, 2013	10.86	10.86	10.76	10.82	43,014	+0.05(+0.51%)
Jun 14, 2013	10.74	10.76	10.59	10.76	41,578	+0.15(+1.40%)
Jun 13, 2013	10.53	10.63	10.34	10.62	61,101	+0.13(+1.23%)
Jun 12, 2013	10.63	10.74	10.47	10.49	101,008	-0.23(-2.19%)
Jun 11, 2013	10.76	10.78	10.68	10.72	93,145	-0.15(-1.36%)
Jun 10, 2013	11.03	11.03	10.86	10.87	101,539	-0.06(-0.55%)
Jun 07, 2013	10.96	10.96	10.90	10.93	117,696	+0.03(+0.30%)
Jun 06, 2013	10.82	10.91	10.82	10.90	102,723	+0.02(+0.15%)
Jun 05, 2013	10.84	10.92	10.82	10.88	337,285	-0.02(-0.15%)
Jun 04, 2013	11.02	11.02	10.89	10.90	76,134	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.