Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.12	14.12	14.12	0	+0.04(+0.26%)
Aug 30, 2018	14.09	14.10	14.07	14.09	988,618	+0.00(+0.00%)
Aug 29, 2018	14.08	14.09	14.06	14.09	1,056,987	+0.01(+0.10%)
Aug 28, 2018	14.04	14.08	14.04	14.07	980,598	+0.00(+0.00%)
Aug 27, 2018	14.07	14.09	14.04	14.07	610,219	+0.00(+0.00%)
Aug 24, 2018	14.06	14.07	14.03	14.07	726,100	+0.01(+0.05%)
Aug 23, 2018	14.05	14.07	14.05	14.06	948,115	+0.01(+0.05%)
Aug 22, 2018	14.04	14.07	14.04	14.06	1,436,637	+0.01(+0.10%)
Aug 21, 2018	14.04	14.07	14.03	14.04	721,727	+0.02(+0.18%)
Aug 20, 2018	13.98	14.05	13.98	14.02	828,526	-0.01(-0.05%)
Aug 17, 2018	14.00	14.02	13.98	14.02	724,436	+0.01(+0.10%)
Aug 16, 2018	14.01	14.06	13.98	14.01	1,244,151	+0.02(+0.16%)
Aug 15, 2018	13.98	14.01	13.97	13.99	781,964	+0.01(+0.05%)
Aug 14, 2018	13.99	14.00	13.96	13.98	726,175	-0.01(-0.05%)
Aug 13, 2018	14.00	14.01	13.97	13.99	863,324	-0.01(-0.10%)
Aug 10, 2018	14.03	14.03	13.99	14.00	1,039,481	-0.03(-0.21%)
Aug 09, 2018	14.02	14.04	14.00	14.03	810,614	+0.01(+0.10%)
Aug 08, 2018	14.02	14.02	13.97	14.02	624,957	+0.01(+0.05%)
Aug 07, 2018	14.00	14.02	13.99	14.01	680,420	+0.00(+0.00%)
Aug 06, 2018	14.00	14.02	13.99	14.01	1,089,472	+0.00(+0.00%)
Aug 03, 2018	14.01	14.01	13.98	14.01	726,908	+0.01(+0.10%)
Aug 02, 2018	13.98	14.01	13.98	14.00	711,571	-0.01(-0.10%)
Aug 01, 2018	13.99	14.02	13.98	14.01	1,188,859	+0.02(+0.16%)
Jul 31, 2018	13.99	14.00	13.95	13.99	619,483	+0.01(+0.05%)
Jul 30, 2018	13.94	13.99	13.94	13.98	588,012	+0.04(+0.31%)
Jul 27, 2018	13.99	13.99	13.94	13.94	805,601	-0.02(-0.16%)
Jul 26, 2018	13.95	13.97	13.94	13.96	956,616	+0.01(+0.05%)
Jul 25, 2018	13.94	13.96	13.91	13.95	1,061,726	+0.03(+0.21%)
Jul 24, 2018	13.92	13.94	13.90	13.92	889,070	-0.01(-0.10%)
Jul 23, 2018	13.93	13.94	13.91	13.94	1,330,507	+0.01(+0.10%)
Jul 20, 2018	13.91	13.94	13.89	13.92	794,232	-0.02(-0.12%)
Jul 19, 2018	13.94	13.95	13.91	13.94	966,705	+0.01(+0.05%)
Jul 18, 2018	13.92	13.95	13.90	13.93	1,121,891	+0.03(+0.21%)
Jul 17, 2018	13.92	13.95	13.89	13.90	1,052,713	-0.03(-0.21%)
Jul 16, 2018	13.94	13.96	13.92	13.93	554,517	-0.01(-0.10%)
Jul 13, 2018	13.92	13.95	13.91	13.95	1,052,899	+0.01(+0.10%)
Jul 12, 2018	13.92	13.94	13.90	13.93	1,152,915	+0.01(+0.05%)
Jul 11, 2018	13.92	13.93	13.91	13.92	1,095,776	+0.01(+0.10%)
Jul 10, 2018	13.90	13.92	13.85	13.91	795,619	-0.01(-0.05%)
Jul 09, 2018	13.90	13.92	13.90	13.92	722,718	+0.01(+0.05%)
Jul 06, 2018	13.86	13.92	13.86	13.91	857,211	+0.07(+0.47%)
Jul 05, 2018	13.84	13.90	13.79	13.85	925,335	+0.01(+0.10%)
Jul 03, 2018		13.83	13.83	13.83	0	-0.01(-0.10%)
Jul 02, 2018	13.80	13.87	13.79	13.85	2,131,904	+0.02(+0.16%)
Jun 29, 2018	13.79	13.87	13.79	13.82	798,938	-0.01(-0.10%)
Jun 28, 2018	13.78	13.84	13.76	13.84	658,126	+0.04(+0.32%)
Jun 27, 2018	13.82	13.82	13.78	13.79	851,692	-0.01(-0.05%)
Jun 26, 2018	13.83	13.83	13.79	13.80	738,164	-0.03(-0.21%)
Jun 25, 2018	13.84	13.85	13.80	13.83	957,419	+0.00(+0.03%)
Jun 22, 2018	13.87	13.87	13.82	13.83	933,390	-0.05(-0.39%)
Jun 21, 2018	13.87	13.88	13.85	13.88	840,456	+0.00(+0.01%)
Jun 20, 2018	13.92	13.92	13.86	13.88	963,559	-0.04(-0.31%)
Jun 19, 2018	13.91	13.92	13.87	13.92	1,021,089	+0.04(+0.26%)
Jun 18, 2018	13.92	13.93	13.89	13.89	861,945	-0.05(-0.36%)
Jun 15, 2018		13.94	13.91	13.94	706,805	+0.03(+0.21%)
Jun 14, 2018	13.91	13.92	13.89	13.91	686,777	+0.00(+0.00%)
Jun 13, 2018	13.89	13.91	13.86	13.91	1,008,166	+0.04(+0.26%)
Jun 12, 2018	13.87	13.89	13.86	13.87	938,786	+0.03(+0.21%)
Jun 11, 2018	13.87	13.90	13.84	13.84	877,937	-0.06(-0.42%)
Jun 08, 2018	13.90	13.91	13.87	13.90	1,388,880	+0.00(+0.00%)
Jun 07, 2018	13.89	13.91	13.86	13.90	2,161,007	-0.01(-0.05%)
Jun 06, 2018		13.91		13.91	1,174,933	+0.02(+0.16%)
Jun 05, 2018	13.86	13.89	13.85	13.89	1,025,614	+0.06(+0.47%)
Jun 04, 2018	13.82	13.86	13.82	13.82	1,763,173	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.