Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.21
18.56
18.21
18.47
49,237
+0.20(+1.08%)
Aug 29, 2013
17.87
18.28
17.87
18.27
99,153
+0.31(+1.73%)
Aug 28, 2013
18.13
18.24
17.93
17.96
66,350
-0.23(-1.24%)
Aug 27, 2013
18.66
18.67
17.66
18.19
179,480
-0.48(-2.57%)
Aug 26, 2013
18.78
18.85
18.66
18.67
44,285
-0.19(-1.00%)
Aug 23, 2013
19.21
19.21
18.43
18.86
50,862
-0.37(-1.91%)
Aug 22, 2013
19.27
19.41
18.70
19.23
165,738
-0.11(-0.58%)
Aug 21, 2013
19.42
19.51
19.32
19.34
172,820
-0.26(-1.35%)
Aug 20, 2013
19.66
19.71
19.49
19.60
80,852
-0.06(-0.29%)
Aug 19, 2013
19.79
19.88
19.13
19.66
197,184
-0.25(-1.28%)
Aug 16, 2013
19.86
19.98
19.76
19.91
257,113
+0.03(+0.14%)
Aug 15, 2013
19.91
20.04
19.79
19.89
97,254
-0.03(-0.14%)
Aug 14, 2013
19.96
19.96
19.57
19.91
38,866
+0.05(+0.24%)
Aug 13, 2013
19.79
20.07
19.42
19.87
218,196
+0.22(+1.10%)
Aug 12, 2013
19.31
19.66
19.31
19.65
284,521
+0.15(+0.77%)
Aug 09, 2013
19.79
19.79
19.13
19.50
94,160
-0.03(-0.14%)
Aug 08, 2013
19.56
19.75
19.52
19.53
140,045
+0.00(+0.00%)
Aug 07, 2013
19.14
19.65
19.14
19.53
175,142
+0.16(+0.83%)
Aug 06, 2013
19.51
19.63
19.23
19.37
313,547
-0.38(-1.91%)
Aug 05, 2013
19.52
19.78
19.44
19.74
19,092
-0.05(-0.24%)
Aug 02, 2013
20.12
20.12
19.51
19.79
151,659
+0.00(+0.00%)
Aug 01, 2013
19.79
19.98
19.58
19.79
181,622
+0.09(+0.48%)
Jul 31, 2013
19.70
19.73
18.71
19.70
676,301
-0.02(-0.10%)
Jul 30, 2013
19.60
19.80
19.42
19.72
463,972
-0.08(-0.38%)
Jul 29, 2013
19.77
19.79
19.35
19.79
296,081
+0.02(+0.10%)
Jul 26, 2013
19.79
19.98
19.60
19.77
363,413
-0.02(-0.10%)
Jul 25, 2013
19.91
19.96
18.90
19.79
987,943
-0.12(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.