Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.90	55.90	55.40	55.55	104,537	-0.30(-0.53%)
Aug 29, 2013	55.56	56.03	55.53	55.84	87,694	+0.19(+0.33%)
Aug 28, 2013	55.53	55.84	55.41	55.66	86,722	+0.07(+0.13%)
Aug 27, 2013	56.09	56.19	55.55	55.58	209,878	-1.18(-2.08%)
Aug 26, 2013	57.00	57.06	56.67	56.77	117,709	-0.09(-0.17%)
Aug 23, 2013	56.99	56.99	56.59	56.86	119,815	+0.11(+0.19%)
Aug 22, 2013	56.36	57.05	56.30	56.75	85,747	+0.58(+1.02%)
Aug 21, 2013	56.33	56.62	56.07	56.18	116,975	-0.46(-0.81%)
Aug 20, 2013	56.10	56.75	56.08	56.63	140,522	+0.58(+1.03%)
Aug 19, 2013	56.46	56.55	56.05	56.06	595,964	-0.45(-0.80%)
Aug 16, 2013	56.56	56.80	56.42	56.51	126,727	-0.18(-0.32%)
Aug 15, 2013	57.15	57.15	56.55	56.69	169,439	-0.82(-1.43%)
Aug 14, 2013	57.78	57.78	57.49	57.51	86,033	-0.25(-0.44%)
Aug 13, 2013	57.88	57.91	57.46	57.76	68,658	+0.02(+0.04%)
Aug 12, 2013	57.67	57.85	57.49	57.74	148,479	-0.08(-0.14%)
Aug 09, 2013	57.73	58.01	57.61	57.82	88,604	+0.00(+0.00%)
Aug 08, 2013	57.74	57.94	57.54	57.82	106,095	+0.35(+0.62%)
Aug 07, 2013	57.52	57.55	57.28	57.46	121,064	-0.24(-0.42%)
Aug 06, 2013	58.09	58.14	57.65	57.71	103,980	-0.43(-0.75%)
Aug 05, 2013	58.19	58.23	58.02	58.14	107,864	-0.08(-0.14%)
Aug 02, 2013	58.18	58.24	57.90	58.22	174,506	+0.00(+0.00%)
Aug 01, 2013	57.90	58.25	57.75	58.22	186,236	+1.00(+1.75%)
Jul 31, 2013	57.22	57.67	57.19	57.22	106,971	+0.13(+0.22%)
Jul 30, 2013	57.15	57.22	56.92	57.09	76,396	+0.23(+0.40%)
Jul 29, 2013	56.90	57.11	56.75	56.86	585,672	-0.23(-0.40%)
Jul 26, 2013	56.89	57.09	56.63	57.09	90,899	-0.02(-0.03%)
Jul 25, 2013	56.73	57.11	56.69	57.11	89,278	+0.29(+0.51%)
Jul 24, 2013	57.51	57.51	56.71	56.82	114,063	-0.46(-0.80%)
Jul 23, 2013	57.53	57.53	57.21	57.27	114,118	-0.09(-0.17%)
Jul 22, 2013	57.24	57.45	57.16	57.37	121,425	+0.16(+0.28%)
Jul 19, 2013	57.15	57.22	56.93	57.21	123,201	+0.03(+0.06%)
Jul 18, 2013	56.82	57.20	56.78	57.18	92,726	+0.58(+1.02%)
Jul 17, 2013	56.71	56.81	56.54	56.60	129,749	+0.12(+0.21%)
Jul 16, 2013	57.03	57.03	56.34	56.48	103,236	-0.39(-0.68%)
Jul 15, 2013	56.82	56.90	56.61	56.87	108,774	+0.18(+0.32%)
Jul 12, 2013	56.42	56.69	56.20	56.69	259,538	+0.28(+0.50%)
Jul 11, 2013	56.58	56.58	56.11	56.41	167,047	+0.66(+1.19%)
Jul 10, 2013	55.66	55.84	55.44	55.74	186,478	+0.05(+0.08%)
Jul 09, 2013	55.68	55.80	55.29	55.70	157,442	+0.40(+0.73%)
Jul 08, 2013	55.29	55.39	55.16	55.29	214,355	+0.31(+0.56%)
Jul 05, 2013	54.87	54.99	54.31	54.99	361,016	+0.58(+1.07%)
Jul 03, 2013	54.26	54.50	54.12	54.40	65,589	-0.09(-0.16%)
Jul 02, 2013	54.66	54.89	54.26	54.49	94,839	-0.18(-0.33%)
Jul 01, 2013	54.50	54.90	54.48	54.67	222,476	+0.50(+0.93%)
Jun 28, 2013	54.21	54.53	54.00	54.16	165,160	-0.21(-0.39%)
Jun 27, 2013	54.11	54.48	54.05	54.38	95,547	+0.69(+1.29%)
Jun 26, 2013	53.80	53.81	53.36	53.68	119,203	+0.48(+0.90%)
Jun 25, 2013	53.19	53.34	52.71	53.20	262,566	+0.67(+1.28%)
Jun 24, 2013	52.60	52.93	52.03	52.53	292,491	-0.74(-1.39%)
Jun 21, 2013	53.55	53.90	52.72	53.27	212,294	-0.03(-0.06%)
Jun 20, 2013	54.18	54.18	53.18	53.31	231,586	-1.37(-2.51%)
Jun 19, 2013	55.51	55.53	54.68	54.68	155,398	-0.82(-1.48%)
Jun 18, 2013	55.17	55.59	55.09	55.50	160,501	+0.39(+0.72%)
Jun 17, 2013	55.17	55.31	54.82	55.10	125,269	+0.35(+0.63%)
Jun 14, 2013	54.96	55.20	54.61	54.76	123,247	-0.22(-0.40%)
Jun 13, 2013	53.98	55.06	53.93	54.98	83,519	+0.92(+1.70%)
Jun 12, 2013	54.97	54.97	53.98	54.05	128,752	-0.47(-0.87%)
Jun 11, 2013	54.62	54.98	54.32	54.53	102,734	-0.54(-0.99%)
Jun 10, 2013	55.21	55.21	54.82	55.07	144,193	+0.09(+0.17%)
Jun 07, 2013	54.80	55.02	54.43	54.98	159,922	+0.65(+1.21%)
Jun 06, 2013	53.75	54.32	53.53	54.32	142,086	+0.50(+0.94%)
Jun 05, 2013	54.39	54.45	53.76	53.82	176,828	-0.76(-1.39%)
Jun 04, 2013	54.91	55.12	54.27	54.58	131,948	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.