Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	97.56	97.86	97.12	97.34	147,226	+0.30(+0.31%)
Aug 29, 2019	96.65	97.25	96.45	97.03	201,390	+1.14(+1.19%)
Aug 28, 2019	94.93	95.90	94.77	95.90	221,951	+0.79(+0.83%)
Aug 27, 2019	96.24	96.30	95.01	95.11	182,206	-0.70(-0.73%)
Aug 26, 2019	95.66	95.81	95.19	95.81	284,979	+0.81(+0.85%)
Aug 23, 2019	97.00	97.52	94.61	95.00	313,652	-2.45(-2.51%)
Aug 22, 2019	97.46	97.82	96.94	97.45	353,213	+0.25(+0.26%)
Aug 21, 2019	97.21	97.60	96.96	97.20	198,601	+0.69(+0.71%)
Aug 20, 2019	97.18	97.18	96.45	96.51	168,550	-0.77(-0.79%)
Aug 19, 2019	97.04	97.63	97.04	97.28	188,456	+1.08(+1.13%)
Aug 16, 2019	95.13	96.35	94.99	96.19	249,024	+1.46(+1.54%)
Aug 15, 2019	95.07	95.20	94.19	94.73	358,147	-0.05(-0.06%)
Aug 14, 2019	96.47	96.47	94.79	94.79	388,145	-3.01(-3.08%)
Aug 13, 2019	96.57	98.53	96.34	97.80	213,759	+1.08(+1.12%)
Aug 12, 2019	97.57	97.60	96.43	96.71	223,242	-1.32(-1.34%)
Aug 09, 2019	98.58	98.60	97.62	98.03	199,018	-0.82(-0.83%)
Aug 08, 2019	97.66	98.90	97.56	98.85	201,018	+1.70(+1.75%)
Aug 07, 2019	95.99	97.38	95.30	97.15	262,409	+0.17(+0.18%)
Aug 06, 2019	96.57	97.08	95.77	96.98	324,075	+0.86(+0.89%)
Aug 05, 2019	97.29	97.30	95.38	96.12	399,419	-2.39(-2.43%)
Aug 02, 2019	98.91	99.10	98.07	98.51	332,404	-0.84(-0.85%)
Aug 01, 2019	100.65	101.24	99.01	99.35	394,709	-1.39(-1.38%)
Jul 31, 2019	101.67	101.80	100.01	100.74	295,083	-0.98(-0.97%)
Jul 30, 2019	101.08	101.76	100.96	101.73	281,670	+0.22(+0.22%)
Jul 29, 2019	101.77	101.77	101.36	101.50	594,422	-0.20(-0.19%)
Jul 26, 2019	101.42	101.77	101.13	101.70	142,761	+0.49(+0.49%)
Jul 25, 2019	101.77	101.77	101.00	101.21	214,790	-0.72(-0.70%)
Jul 24, 2019	100.96	101.94	100.96	101.93	184,895	+0.85(+0.84%)
Jul 23, 2019	100.46	101.13	100.31	101.08	177,163	+0.96(+0.96%)
Jul 22, 2019	100.37	100.41	99.96	100.12	196,438	-0.02(-0.02%)
Jul 19, 2019	100.79	101.01	100.13	100.13	218,886	-0.51(-0.51%)
Jul 18, 2019	99.99	100.69	99.53	100.64	181,852	+0.50(+0.50%)
Jul 17, 2019	101.05	101.05	100.12	100.14	185,033	-1.02(-1.01%)
Jul 16, 2019	101.15	101.43	100.98	101.17	180,088	-0.12(-0.11%)
Jul 15, 2019	101.49	101.50	101.00	101.28	337,489	-0.21(-0.20%)
Jul 12, 2019	100.90	101.54	100.85	101.49	211,854	+0.66(+0.66%)
Jul 11, 2019	100.89	100.95	100.31	100.82	241,660	+0.11(+0.11%)
Jul 10, 2019	101.07	101.18	100.56	100.72	168,658	-0.05(-0.05%)
Jul 09, 2019	100.34	100.81	100.19	100.77	425,976	+0.02(+0.02%)
Jul 08, 2019	100.96	101.22	100.57	100.75	215,835	-0.51(-0.50%)
Jul 05, 2019	100.84	101.31	100.34	101.26	190,981	-0.02(-0.02%)
Jul 03, 2019	100.57	101.31	100.57	101.28	276,371	+1.05(+1.05%)
Jul 02, 2019	100.37	100.46	99.94	100.23	282,205	-0.13(-0.13%)
Jul 01, 2019	100.71	101.08	99.83	100.37	335,869	+0.62(+0.62%)
Jun 28, 2019	99.02	99.84	98.89	99.75	348,254	+0.99(+1.00%)
Jun 27, 2019	98.28	98.82	98.18	98.76	222,542	+0.73(+0.75%)
Jun 26, 2019	98.52	98.66	98.01	98.03	189,065	-0.29(-0.30%)
Jun 25, 2019	98.94	98.94	98.33	98.33	203,842	-0.49(-0.50%)
Jun 24, 2019	99.32	99.35	98.81	98.82	314,480	-0.40(-0.40%)
Jun 21, 2019	99.40	99.48	98.92	99.22	248,046	-0.26(-0.26%)
Jun 20, 2019	99.37	99.60	98.63	99.48	232,366	+0.84(+0.85%)
Jun 19, 2019	98.30	98.81	98.19	98.64	177,421	+0.41(+0.42%)
Jun 18, 2019	97.85	98.79	97.81	98.23	221,965	+0.78(+0.80%)
Jun 17, 2019	97.69	97.80	97.36	97.44	242,511	-0.13(-0.14%)
Jun 14, 2019	97.74	97.83	97.29	97.58	237,944	-0.19(-0.19%)
Jun 13, 2019	97.44	97.85	97.33	97.77	223,424	+0.64(+0.66%)
Jun 12, 2019	97.22	97.41	96.95	97.12	269,780	-0.12(-0.12%)
Jun 11, 2019	97.88	98.03	97.03	97.24	225,352	-0.09(-0.09%)
Jun 10, 2019	97.52	97.81	97.21	97.33	253,173	+0.28(+0.28%)
Jun 07, 2019	97.05	97.57	96.92	97.05	227,619	+0.29(+0.30%)
Jun 06, 2019	96.31	96.97	96.00	96.76	254,968	+0.53(+0.55%)
Jun 05, 2019	95.94	96.28	95.10	96.23	391,716	+0.65(+0.68%)
Jun 04, 2019	94.28	95.60	94.27	95.58	283,878	+2.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.