Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.37	28.37	27.86	27.86	15,264	-0.48(-1.70%)
Aug 28, 2020	28.07	28.34	28.06	28.34	523,528	+0.27(+0.96%)
Aug 27, 2020	28.05	28.24	27.90	28.07	19,117	+0.07(+0.26%)
Aug 26, 2020	28.21	28.21	27.99	27.99	17,498	-0.26(-0.91%)
Aug 25, 2020	28.44	28.44	27.98	28.25	26,200	+0.07(+0.23%)
Aug 24, 2020	28.10	28.19	28.05	28.19	9,287	+0.39(+1.40%)
Aug 21, 2020	27.79	27.87	27.69	27.80	37,516	-0.25(-0.88%)
Aug 20, 2020	27.99	28.15	27.98	28.04	57,024	-0.18(-0.64%)
Aug 19, 2020	28.39	28.46	28.22	28.22	7,808	-0.03(-0.10%)
Aug 18, 2020	28.54	28.54	28.25	28.25	10,098	-0.38(-1.32%)
Aug 17, 2020	28.63	28.64	28.52	28.63	21,150	+0.08(+0.30%)
Aug 14, 2020	28.30	28.61	28.30	28.54	7,418	+0.06(+0.21%)
Aug 13, 2020	28.42	28.63	28.38	28.48	30,577	-0.14(-0.50%)
Aug 12, 2020	28.67	28.67	28.43	28.63	10,633	+0.28(+0.98%)
Aug 11, 2020	28.68	28.95	28.28	28.35	11,838	-0.18(-0.64%)
Aug 10, 2020	28.55	28.72	28.53	28.53	15,366	+0.36(+1.29%)
Aug 07, 2020	27.89	28.17	27.89	28.17	7,736	+0.30(+1.08%)
Aug 06, 2020	27.96	27.96	27.71	27.86	11,232	-0.09(-0.34%)
Aug 05, 2020	27.70	27.97	27.66	27.96	13,513	+0.56(+2.03%)
Aug 04, 2020	27.09	27.45	27.08	27.40	29,010	+0.15(+0.55%)
Aug 03, 2020	27.06	27.25	27.06	27.25	14,754	+0.42(+1.55%)
Jul 31, 2020	26.79	26.88	26.39	26.84	9,326	-0.21(-0.77%)
Jul 30, 2020	26.78	27.04	26.78	27.04	18,249	-0.24(-0.86%)
Jul 29, 2020	26.71	27.28	26.71	27.28	57,789	+0.69(+2.59%)
Jul 28, 2020	26.89	26.91	26.59	26.59	12,126	-0.27(-1.02%)
Jul 27, 2020	26.67	26.86	26.57	26.86	20,103	+0.38(+1.44%)
Jul 24, 2020	26.71	26.73	26.44	26.48	12,505	-0.39(-1.45%)
Jul 23, 2020	26.87	27.10	26.64	26.87	14,694	+0.11(+0.42%)
Jul 22, 2020	26.63	26.78	26.61	26.76	6,452	+0.13(+0.50%)
Jul 21, 2020	26.42	26.78	26.42	26.63	13,552	+0.46(+1.76%)
Jul 20, 2020	26.25	26.25	26.03	26.17	19,241	-0.14(-0.53%)
Jul 17, 2020	26.42	26.44	26.26	26.31	7,312	+0.05(+0.18%)
Jul 16, 2020	26.18	26.31	26.07	26.26	4,919	-0.05(-0.18%)
Jul 15, 2020	26.05	26.38	26.02	26.31	19,120	+0.82(+3.22%)
Jul 14, 2020	24.88	25.49	24.86	25.49	16,823	+0.52(+2.08%)
Jul 13, 2020	25.52	25.77	24.97	24.97	20,523	-0.32(-1.27%)
Jul 10, 2020	24.88	25.29	24.83	25.29	42,496	+0.52(+2.10%)
Jul 09, 2020	25.34	25.46	24.53	24.77	12,788	-0.54(-2.13%)
Jul 08, 2020	25.41	25.41	24.97	25.31	25,898	+0.11(+0.45%)
Jul 07, 2020	25.36	25.56	25.17	25.19	68,835	-0.50(-1.96%)
Jul 06, 2020	26.00	26.00	25.59	25.70	10,412	+0.26(+1.02%)
Jul 02, 2020	25.81	25.89	25.42	25.44	18,758	+0.12(+0.48%)
Jul 01, 2020	25.75	25.83	25.23	25.32	24,922	-0.31(-1.22%)
Jun 30, 2020	25.16	25.63	25.15	25.63	27,379	+0.32(+1.27%)
Jun 29, 2020	24.88	25.35	24.88	25.31	30,550	+1.07(+4.40%)
Jun 26, 2020	24.78	24.78	24.22	24.24	178,571	-0.61(-2.47%)
Jun 25, 2020	24.44	24.92	24.27	24.85	18,758	+0.25(+1.00%)
Jun 24, 2020	24.97	24.97	24.34	24.61	12,835	-0.86(-3.38%)
Jun 23, 2020	25.58	25.70	25.39	25.47	19,969	+0.17(+0.66%)
Jun 22, 2020	25.05	25.35	24.93	25.30	29,505	+0.18(+0.71%)
Jun 19, 2020	25.87	25.87	25.12	25.12	12,980	-0.25(-0.99%)
Jun 18, 2020	25.27	25.61	25.24	25.37	513,719	-0.11(-0.42%)
Jun 17, 2020	26.12	26.12	25.44	25.48	15,504	-0.57(-2.20%)
Jun 16, 2020	26.38	26.43	25.55	26.05	17,113	+0.67(+2.63%)
Jun 15, 2020	24.51	25.55	24.43	25.39	24,870	+0.53(+2.11%)
Jun 12, 2020	25.24	25.24	24.25	24.86	18,619	+0.50(+2.05%)
Jun 11, 2020	25.24	25.37	24.28	24.36	34,013	-2.06(-7.79%)
Jun 10, 2020	26.65	26.87	26.28	26.42	206,439	-0.76(-2.80%)
Jun 09, 2020	27.39	27.39	26.94	27.18	334,804	-0.55(-2.00%)
Jun 08, 2020	27.57	27.75	27.46	27.74	10,504	+0.64(+2.36%)
Jun 05, 2020	27.11	27.47	27.06	27.10	14,363	+1.02(+3.89%)
Jun 04, 2020	25.90	26.22	25.83	26.08	21,789	+0.16(+0.62%)
Jun 03, 2020	25.76	26.09	25.76	25.92	24,190	+0.71(+2.83%)
Jun 02, 2020	25.11	25.26	24.99	25.21	29,212	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.