Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.85	51.89	51.85	51.87	78,961	+0.01(+0.02%)
Aug 30, 2016	51.85	51.92	51.85	51.86	26,280	-0.01(-0.02%)
Aug 29, 2016	51.89	51.96	51.84	51.87	90,638	+0.04(+0.08%)
Aug 26, 2016	51.85	51.87	51.82	51.83	62,231	+0.00(+0.01%)
Aug 25, 2016	51.86	51.91	51.82	51.83	108,015	+0.00(+0.00%)
Aug 24, 2016	51.83	51.87	51.82	51.83	37,960	+0.01(+0.01%)
Aug 23, 2016	51.87	51.87	51.81	51.82	57,632	+0.02(+0.03%)
Aug 22, 2016	51.90	51.90	51.69	51.80	211,427	-0.03(-0.07%)
Aug 19, 2016	51.84	51.86	51.81	51.84	58,676	+0.02(+0.03%)
Aug 18, 2016	51.83	51.88	51.81	51.82	53,457	+0.02(+0.04%)
Aug 17, 2016	51.77	51.84	51.76	51.80	60,765	+0.02(+0.04%)
Aug 16, 2016	51.89	51.89	51.73	51.78	52,115	-0.01(-0.01%)
Aug 15, 2016	51.77	51.82	51.70	51.79	67,807	+0.00(+0.01%)
Aug 12, 2016	51.77	51.80	51.71	51.78	58,688	+0.11(+0.21%)
Aug 11, 2016	51.72	51.73	51.67	51.68	90,474	-0.03(-0.06%)
Aug 10, 2016	51.69	51.72	51.66	51.71	44,282	+0.06(+0.12%)
Aug 09, 2016	51.61	51.70	51.61	51.65	101,698	+0.00(+0.01%)
Aug 08, 2016	51.66	51.70	51.59	51.64	108,569	+0.03(+0.05%)
Aug 05, 2016	51.68	51.68	51.60	51.62	54,982	-0.07(-0.14%)
Aug 04, 2016	51.62	51.75	51.62	51.69	34,510	+0.06(+0.12%)
Aug 03, 2016	51.65	51.65	51.57	51.63	25,069	+0.10(+0.19%)
Aug 02, 2016	51.63	51.64	51.53	51.53	119,427	-0.20(-0.39%)
Aug 01, 2016	51.56	51.73	51.56	51.73	114,462	+0.02(+0.03%)
Jul 29, 2016	51.70	51.74	51.69	51.72	72,271	+0.05(+0.09%)
Jul 28, 2016	51.63	51.72	51.61	51.67	44,580	+0.01(+0.02%)
Jul 27, 2016	51.62	51.70	51.60	51.66	91,137	+0.06(+0.12%)
Jul 26, 2016	51.52	51.63	51.52	51.60	40,404	+0.01(+0.01%)
Jul 25, 2016	51.60	51.61	51.56	51.59	36,135	+0.05(+0.09%)
Jul 22, 2016	51.51	51.59	51.51	51.54	60,963	-0.01(-0.01%)
Jul 21, 2016	51.63	51.63	51.54	51.55	93,492	-0.02(-0.04%)
Jul 20, 2016	51.62	51.63	51.54	51.57	83,184	-0.06(-0.12%)
Jul 19, 2016	51.63	51.67	51.61	51.63	208,816	+0.00(+0.00%)
Jul 18, 2016	51.68	51.68	51.60	51.63	35,023	+0.03(+0.05%)
Jul 15, 2016	51.71	51.71	51.60	51.60	91,257	-0.12(-0.24%)
Jul 14, 2016	51.75	51.75	51.70	51.72	42,459	-0.09(-0.18%)
Jul 13, 2016	51.78	51.89	51.77	51.82	41,458	+0.01(+0.02%)
Jul 12, 2016	51.90	51.90	51.75	51.81	72,142	-0.11(-0.22%)
Jul 11, 2016	51.92	51.93	51.89	51.92	46,662	+0.00(+0.01%)
Jul 08, 2016	51.96	51.98	51.86	51.92	105,609	-0.07(-0.13%)
Jul 07, 2016	52.01	52.03	51.92	51.98	35,775	-0.06(-0.11%)
Jul 06, 2016	52.04	52.08	51.99	52.04	84,992	+0.06(+0.12%)
Jul 05, 2016	51.93	52.03	51.92	51.98	166,072	+0.09(+0.16%)
Jul 01, 2016	51.89	51.90	51.90	51.90	71,467	+0.07(+0.14%)
Jun 30, 2016	51.85	51.85	51.70	51.82	60,185	+0.03(+0.06%)
Jun 29, 2016	51.88	51.88	51.77	51.79	40,496	-0.08(-0.16%)
Jun 28, 2016	51.94	51.95	51.85	51.88	65,197	-0.06(-0.12%)
Jun 27, 2016	51.87	52.01	51.87	51.94	69,392	+0.23(+0.44%)
Jun 24, 2016	51.74	51.85	51.66	51.71	27,853	+0.31(+0.59%)
Jun 23, 2016	51.45	51.45	51.33	51.41	35,331	-0.05(-0.10%)
Jun 22, 2016	51.54	51.54	51.46	51.46	39,973	+0.01(+0.02%)
Jun 21, 2016	51.56	51.57	51.45	51.45	39,301	-0.12(-0.24%)
Jun 20, 2016	51.59	51.59	51.52	51.57	35,354	-0.07(-0.14%)
Jun 17, 2016	51.54	51.65	51.54	51.65	27,930	+0.01(+0.02%)
Jun 16, 2016	51.60	51.65	51.60	51.64	34,589	+0.06(+0.11%)
Jun 15, 2016	51.53	51.60	51.46	51.58	31,390	+0.08(+0.16%)
Jun 14, 2016	51.51	51.53	51.48	51.50	32,540	+0.06(+0.11%)
Jun 13, 2016	51.46	51.47	51.40	51.45	42,754	+0.04(+0.07%)
Jun 10, 2016	51.34	51.43	51.25	51.41	35,064	+0.12(+0.23%)
Jun 09, 2016	51.21	51.39	51.21	51.29	53,452	+0.07(+0.13%)
Jun 08, 2016	51.25	51.28	51.18	51.22	61,177	+0.10(+0.19%)
Jun 07, 2016	51.10	51.23	51.09	51.12	79,466	+0.03(+0.07%)
Jun 06, 2016	51.07	51.17	51.01	51.09	142,598	-0.00(-0.00%)
Jun 03, 2016	51.05	51.10	51.05	51.09	28,182	+0.08(+0.16%)
Jun 02, 2016	50.93	51.02	50.93	51.01	46,094	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.