Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.26	56.27	56.18	56.21	274,719	-0.07(-0.12%)
Aug 29, 2019	56.26	56.37	56.20	56.28	338,547	+0.03(+0.05%)
Aug 28, 2019	56.27	56.27	56.21	56.25	113,226	+0.06(+0.11%)
Aug 27, 2019	56.11	56.19	56.11	56.19	71,856	+0.06(+0.10%)
Aug 26, 2019	56.10	56.17	56.10	56.13	66,838	-0.04(-0.06%)
Aug 23, 2019	56.08	56.17	56.08	56.17	49,308	+0.05(+0.08%)
Aug 22, 2019	56.13	56.14	56.09	56.12	66,837	-0.02(-0.03%)
Aug 21, 2019	56.07	56.19	56.07	56.14	88,281	-0.05(-0.08%)
Aug 20, 2019	56.19	56.25	56.18	56.19	104,997	+0.00(+0.00%)
Aug 19, 2019	56.17	56.20	56.12	56.19	89,589	-0.04(-0.07%)
Aug 16, 2019	56.27	56.28	56.18	56.23	156,180	-0.10(-0.17%)
Aug 15, 2019	56.22	56.33	56.19	56.32	120,340	+0.13(+0.23%)
Aug 14, 2019	56.19	56.23	56.15	56.19	65,792	+0.15(+0.28%)
Aug 13, 2019	56.06	56.06	55.95	56.04	71,341	-0.03(-0.05%)
Aug 12, 2019	55.98	56.08	55.98	56.07	41,170	+0.17(+0.31%)
Aug 09, 2019	55.90	55.99	55.89	55.89	111,714	-0.06(-0.11%)
Aug 08, 2019	56.06	56.06	55.85	55.96	87,605	+0.06(+0.11%)
Aug 07, 2019	55.96	55.98	55.88	55.90	93,620	+0.13(+0.23%)
Aug 06, 2019	55.68	55.79	55.68	55.77	68,402	+0.01(+0.02%)
Aug 05, 2019	55.63	55.80	55.63	55.76	67,823	+0.19(+0.34%)
Aug 02, 2019	55.54	55.65	55.53	55.57	256,118	+0.04(+0.07%)
Aug 01, 2019	55.34	55.57	55.32	55.53	74,503	+0.20(+0.36%)
Jul 31, 2019	55.30	55.35	55.29	55.33	91,249	+0.04(+0.07%)
Jul 30, 2019	55.26	55.33	55.26	55.29	81,435	+0.01(+0.02%)
Jul 29, 2019	55.28	55.33	55.27	55.29	69,144	-0.04(-0.07%)
Jul 26, 2019	55.27	55.32	55.24	55.32	89,079	+0.05(+0.10%)
Jul 25, 2019	55.31	55.31	55.25	55.27	57,469	+0.00(+0.00%)
Jul 24, 2019	55.30	55.31	55.24	55.27	64,296	+0.08(+0.14%)
Jul 23, 2019	55.18	55.23	55.17	55.19	71,387	-0.04(-0.07%)
Jul 22, 2019	55.24	55.24	55.19	55.23	69,004	+0.02(+0.03%)
Jul 19, 2019	55.28	55.29	55.19	55.21	53,800	-0.04(-0.07%)
Jul 18, 2019	55.11	55.26	55.11	55.25	109,878	+0.08(+0.15%)
Jul 17, 2019	55.16	55.18	55.10	55.17	71,197	+0.04(+0.07%)
Jul 16, 2019	55.09	55.15	55.08	55.13	86,319	+0.00(+0.00%)
Jul 15, 2019	55.07	55.13	55.07	55.13	54,936	+0.01(+0.02%)
Jul 12, 2019	55.11	55.12	55.06	55.12	55,564	+0.08(+0.14%)
Jul 11, 2019	55.12	55.12	54.99	55.04	111,946	-0.06(-0.11%)
Jul 10, 2019	55.07	55.12	55.07	55.10	64,704	+0.04(+0.07%)
Jul 09, 2019	55.04	55.09	55.01	55.06	43,585	+0.06(+0.12%)
Jul 08, 2019	54.99	55.02	54.95	54.99	90,399	+0.05(+0.09%)
Jul 05, 2019	54.99	54.99	54.91	54.94	49,500	-0.09(-0.16%)
Jul 03, 2019	54.97	55.06	54.95	55.03	34,066	+0.03(+0.05%)
Jul 02, 2019	54.89	55.01	54.89	55.00	90,946	+0.14(+0.25%)
Jul 01, 2019	54.89	54.91	54.82	54.87	98,299	-0.04(-0.08%)
Jun 28, 2019	54.88	54.94	54.88	54.91	61,401	-0.03(-0.05%)
Jun 27, 2019	54.86	54.96	54.86	54.94	82,114	+0.08(+0.15%)
Jun 26, 2019	54.87	54.89	54.83	54.86	105,587	-0.02(-0.03%)
Jun 25, 2019	54.92	55.06	54.86	54.87	264,786	+0.03(+0.05%)
Jun 24, 2019	54.91	54.91	54.82	54.85	93,136	+0.06(+0.11%)
Jun 21, 2019	54.85	54.85	54.77	54.79	43,069	-0.09(-0.16%)
Jun 20, 2019	54.79	54.95	54.79	54.87	169,066	+0.06(+0.12%)
Jun 19, 2019	54.71	54.82	54.71	54.81	84,330	+0.05(+0.10%)
Jun 18, 2019	54.88	54.88	54.75	54.76	92,959	-0.02(-0.03%)
Jun 17, 2019	54.78	54.81	54.72	54.77	73,651	-0.00(-0.00%)
Jun 14, 2019	54.73	54.77	54.72	54.77	60,518	+0.05(+0.08%)
Jun 13, 2019	54.70	54.77	54.70	54.73	45,467	-0.00(-0.01%)
Jun 12, 2019	54.74	54.76	54.69	54.73	54,328	+0.00(+0.01%)
Jun 11, 2019	54.76	54.76	54.69	54.73	52,640	-0.02(-0.03%)
Jun 10, 2019	54.69	54.77	54.69	54.75	93,681	-0.04(-0.07%)
Jun 07, 2019	54.80	54.82	54.72	54.78	72,886	+0.07(+0.13%)
Jun 06, 2019	54.76	54.77	54.70	54.71	47,573	+0.02(+0.03%)
Jun 05, 2019	54.67	54.74	54.63	54.69	104,975	+0.00(+0.00%)
Jun 04, 2019	54.77	54.77	54.68	54.69	65,745	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.