Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
15.01
15.01
15.01
0
+0.11(+0.74%)
Aug 30, 2018
14.90
15.07
14.74
14.90
2,285,032
-0.04(-0.27%)
Aug 29, 2018
14.03
15.00
14.01
14.94
3,000,683
+0.94(+6.71%)
Aug 28, 2018
14.03
14.19
13.93
14.00
1,981,327
+0.01(+0.07%)
Aug 27, 2018
14.13
14.17
13.94
13.99
1,653,982
-0.06(-0.43%)
Aug 24, 2018
13.77
14.06
13.71
14.05
1,653,400
+0.35(+2.55%)
Aug 23, 2018
13.80
13.99
13.68
13.70
1,091,942
-0.11(-0.80%)
Aug 22, 2018
13.70
13.89
13.65
13.81
621,500
+0.11(+0.80%)
Aug 21, 2018
13.62
13.94
13.61
13.70
914,457
+0.10(+0.74%)
Aug 20, 2018
13.56
13.84
13.43
13.60
796,993
+0.01(+0.07%)
Aug 17, 2018
13.72
13.79
13.37
13.59
678,200
-0.14(-1.02%)
Aug 16, 2018
13.85
13.98
13.67
13.73
924,430
-0.02(-0.15%)
Aug 15, 2018
13.89
14.00
13.49
13.75
1,104,703
-0.21(-1.50%)
Aug 14, 2018
14.00
14.18
13.93
13.96
1,052,457
-0.01(-0.07%)
Aug 13, 2018
14.05
14.23
13.85
13.97
1,269,600
-0.09(-0.64%)
Aug 10, 2018
13.92
14.49
13.85
14.06
2,726,800
+0.03(+0.21%)
Aug 09, 2018
13.55
14.40
13.55
14.03
2,775,531
+0.54(+4.00%)
Aug 08, 2018
13.80
13.89
13.36
13.49
1,596,543
-0.20(-1.46%)
Aug 07, 2018
13.69
13.87
13.60
13.69
626,370
+0.04(+0.29%)
Aug 06, 2018
13.56
13.77
13.45
13.65
992,813
+0.07(+0.52%)
Aug 03, 2018
13.94
13.96
13.56
13.58
936,600
-0.36(-2.58%)
Aug 02, 2018
13.85
14.20
13.81
13.94
814,363
+0.00(+0.00%)
Aug 01, 2018
13.39
14.00
13.39
13.94
1,213,260
+0.55(+4.11%)
Jul 31, 2018
13.47
13.73
13.18
13.39
1,513,089
-0.06(-0.45%)
Jul 30, 2018
14.09
14.15
13.42
13.45
1,359,953
-0.68(-4.81%)
Jul 27, 2018
14.61
14.64
13.88
14.13
1,110,400
-0.48(-3.29%)
Jul 26, 2018
14.50
14.75
14.29
14.61
748,617
-0.01(-0.07%)
Jul 25, 2018
14.35
14.66
14.27
14.62
785,359
+0.33(+2.31%)
Jul 24, 2018
14.81
14.82
14.25
14.29
876,377
-0.39(-2.66%)
Jul 23, 2018
14.58
14.74
14.23
14.68
850,225
+0.11(+0.75%)
Jul 20, 2018
14.83
14.90
14.57
14.57
778,314
-0.25(-1.69%)
Jul 19, 2018
14.70
15.00
14.70
14.82
1,259,515
+0.03(+0.20%)
Jul 18, 2018
14.90
14.92
14.60
14.79
1,266,488
-0.12(-0.80%)
Jul 17, 2018
14.72
15.03
14.68
14.91
1,004,893
+0.08(+0.54%)
Jul 16, 2018
14.87
14.95
14.61
14.83
862,270
+0.06(+0.41%)
Jul 13, 2018
15.01
15.06
14.66
14.77
1,539,154
-0.26(-1.73%)
Jul 12, 2018
14.82
15.08
14.69
15.03
1,810,109
+0.33(+2.24%)
Jul 11, 2018
14.60
14.89
14.52
14.70
1,089,881
-0.09(-0.61%)
Jul 10, 2018
14.71
14.90
14.60
14.79
1,840,884
+0.08(+0.54%)
Jul 09, 2018
14.70
14.73
14.20
14.71
1,630,869
+0.09(+0.62%)
Jul 06, 2018
14.10
14.69
14.10
14.62
1,604,360
+0.57(+4.06%)
Jul 05, 2018
13.99
14.08
13.68
14.05
1,259,874
+0.19(+1.37%)
Jul 03, 2018
13.86
13.86
13.86
0
+0.10(+0.73%)
Jul 02, 2018
13.50
13.79
13.42
13.76
1,405,436
+0.12(+0.88%)
Jun 29, 2018
13.79
13.50
13.64
1,420,112
+0.19(+1.41%)
Jun 28, 2018
13.09
13.57
12.95
13.45
2,170,044
+0.30(+2.28%)
Jun 27, 2018
13.69
13.73
13.11
13.15
1,857,592
-0.52(-3.80%)
Jun 26, 2018
13.84
13.87
13.32
13.67
2,714,496
-0.04(-0.29%)
Jun 25, 2018
14.40
14.57
13.61
13.71
2,540,871
-0.83(-5.71%)
Jun 22, 2018
15.28
15.35
14.46
14.54
2,789,782
-0.64(-4.22%)
Jun 21, 2018
15.45
15.58
15.12
15.18
1,198,137
-0.30(-1.94%)
Jun 20, 2018
15.50
15.68
15.39
15.48
1,259,230
+0.07(+0.45%)
Jun 19, 2018
15.46
15.01
15.41
1,476,318
-0.07(-0.45%)
Jun 18, 2018
15.07
15.75
15.05
15.48
2,387,943
+0.32(+2.11%)
Jun 15, 2018
15.60
15.60
15.16
3,720,027
-0.44(-2.82%)
Jun 14, 2018
15.50
15.69
15.37
15.60
2,454,976
+0.13(+0.84%)
Jun 13, 2018
15.55
15.60
15.33
15.47
2,455,177
-0.03(-0.19%)
Jun 12, 2018
15.48
15.69
15.20
15.50
3,618,470
-0.01(-0.06%)
Jun 11, 2018
16.00
16.00
15.41
15.51
4,047,061
-0.63(-3.90%)
Jun 08, 2018
16.02
16.53
16.02
16.14
3,403,635
+0.11(+0.69%)
Jun 07, 2018
16.60
16.69
15.66
16.03
6,608,354
-1.15(-6.69%)
Jun 06, 2018
16.94
17.18
2,935,186
+0.08(+0.47%)
Jun 05, 2018
16.92
17.19
16.67
17.10
1,599,688
+0.19(+1.12%)
Jun 04, 2018
16.75
16.95
16.52
16.91
1,733,694
+0.28(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.