Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.33	24.40	24.29	24.36	59,907	+0.06(+0.26%)
Aug 28, 2020	24.28	24.34	24.24	24.30	19,590	+0.01(+0.04%)
Aug 27, 2020	24.38	24.40	24.23	24.29	132,346	-0.05(-0.22%)
Aug 26, 2020	24.34	24.35	24.27	24.34	71,121	+0.03(+0.11%)
Aug 25, 2020	24.34	24.39	24.27	24.32	168,342	-0.05(-0.22%)
Aug 24, 2020	24.41	24.44	24.33	24.37	265,267	+0.02(+0.07%)
Aug 21, 2020	24.35	24.40	24.32	24.35	35,375	+0.01(+0.04%)
Aug 20, 2020	24.36	24.39	24.32	24.34	50,567	+0.02(+0.07%)
Aug 19, 2020	24.36	24.39	24.30	24.32	86,129	+0.00(+0.00%)
Aug 18, 2020	24.31	24.35	24.24	24.32	52,945	+0.04(+0.18%)
Aug 17, 2020	24.28	24.32	24.25	24.28	67,765	+0.04(+0.15%)
Aug 14, 2020	24.32	24.37	24.20	24.24	31,233	-0.01(-0.04%)
Aug 13, 2020	24.48	24.48	24.25	24.25	59,693	-0.16(-0.66%)
Aug 12, 2020	24.47	24.47	24.33	24.41	102,135	-0.04(-0.18%)
Aug 11, 2020	24.42	24.51	24.38	24.46	80,552	+0.01(+0.04%)
Aug 10, 2020	24.52	24.57	24.44	24.45	64,033	-0.06(-0.25%)
Aug 07, 2020	24.59	24.59	24.50	24.51	30,785	-0.04(-0.18%)
Aug 06, 2020	24.51	24.59	24.49	24.56	40,559	+0.10(+0.40%)
Aug 05, 2020	24.52	24.56	24.46	24.46	122,495	-0.08(-0.33%)
Aug 04, 2020	24.52	24.54	24.44	24.54	68,275	+0.05(+0.22%)
Aug 03, 2020	24.44	24.48	24.37	24.48	82,037	+0.13(+0.52%)
Jul 31, 2020	24.32	24.45	24.32	24.36	48,806	+0.02(+0.07%)
Jul 30, 2020	24.33	24.39	24.29	24.34	124,354	-0.04(-0.18%)
Jul 29, 2020	24.36	24.39	24.27	24.39	67,968	+0.04(+0.18%)
Jul 28, 2020	24.37	24.39	24.25	24.34	100,922	+0.01(+0.04%)
Jul 27, 2020	24.38	24.43	24.26	24.33	68,335	-0.03(-0.11%)
Jul 24, 2020	24.28	24.40	24.28	24.36	44,879	+0.07(+0.29%)
Jul 23, 2020	24.41	24.41	24.24	24.29	2,114,354	-0.10(-0.40%)
Jul 22, 2020	24.39	24.42	24.30	24.39	47,634	+0.04(+0.18%)
Jul 21, 2020	24.32	24.38	24.26	24.34	80,645	+0.07(+0.29%)
Jul 20, 2020	24.30	24.32	24.22	24.27	121,369	+0.04(+0.15%)
Jul 17, 2020	24.23	24.32	24.22	24.23	40,504	-0.02(-0.07%)
Jul 16, 2020	24.24	24.31	24.17	24.25	54,714	+0.04(+0.18%)
Jul 15, 2020	24.21	24.22	24.11	24.21	62,165	+0.04(+0.15%)
Jul 14, 2020	24.11	24.19	24.06	24.17	70,830	+0.14(+0.59%)
Jul 13, 2020	24.16	24.19	24.03	24.03	97,298	-0.12(-0.48%)
Jul 10, 2020	24.14	24.18	24.11	24.14	31,303	+0.04(+0.15%)
Jul 09, 2020	24.14	24.16	24.09	24.11	53,770	+0.00(+0.00%)
Jul 08, 2020	24.14	24.20	24.02	24.11	104,346	+0.09(+0.37%)
Jul 07, 2020	24.12	24.13	23.98	24.02	93,721	-0.06(-0.26%)
Jul 06, 2020	24.09	24.12	24.03	24.08	67,270	+0.01(+0.04%)
Jul 02, 2020	24.07	24.10	23.97	24.07	62,607	+0.05(+0.22%)
Jul 01, 2020	24.26	24.26	23.93	24.02	57,288	+0.05(+0.20%)
Jun 30, 2020	24.02	24.04	23.89	23.97	52,845	+0.02(+0.07%)
Jun 29, 2020	23.90	23.95	23.82	23.95	87,623	+0.08(+0.34%)
Jun 26, 2020	23.89	23.91	23.81	23.87	65,903	-0.02(-0.07%)
Jun 25, 2020	23.98	24.03	23.79	23.89	607,053	-0.02(-0.07%)
Jun 24, 2020	23.95	23.95	23.84	23.91	47,314	-0.04(-0.15%)
Jun 23, 2020	23.95	23.96	23.82	23.95	59,083	+0.03(+0.11%)
Jun 22, 2020	24.03	24.03	23.83	23.92	40,175	-0.04(-0.19%)
Jun 19, 2020	23.94	24.01	23.93	23.96	37,337	-0.01(-0.04%)
Jun 18, 2020	24.04	24.04	23.93	23.97	51,738	-0.04(-0.15%)
Jun 17, 2020	24.05	24.05	23.90	24.01	67,709	-0.02(-0.07%)
Jun 16, 2020	24.09	24.09	23.93	24.03	56,208	+0.01(+0.04%)
Jun 15, 2020	23.76	24.02	23.66	24.02	48,706	+0.32(+1.33%)
Jun 12, 2020	23.79	23.80	23.62	23.70	20,018	+0.03(+0.13%)
Jun 11, 2020	23.87	23.87	23.59	23.67	70,320	-0.13(-0.56%)
Jun 10, 2020	23.77	23.83	23.58	23.80	66,201	+0.12(+0.49%)
Jun 09, 2020	23.81	23.97	23.66	23.69	49,359	-0.03(-0.11%)
Jun 08, 2020	23.81	23.81	23.55	23.71	80,256	+0.10(+0.41%)
Jun 05, 2020	23.63	23.68	23.37	23.62	31,827	+0.05(+0.23%)
Jun 04, 2020	24.01	24.01	23.56	23.56	42,785	-0.06(-0.26%)
Jun 03, 2020	24.58	24.58	23.53	23.63	68,775	+0.04(+0.15%)
Jun 02, 2020	23.56	23.59	23.51	23.59	42,672	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.