Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.94	24.94	24.83	24.86	71,942	+0.00(+0.00%)
Aug 30, 2021	24.78	24.86	24.78	24.86	76,211	+0.04(+0.15%)
Aug 27, 2021	24.77	24.83	24.75	24.82	25,780	+0.06(+0.26%)
Aug 26, 2021	24.78	24.78	24.73	24.76	85,145	+0.00(+0.01%)
Aug 25, 2021	24.77	24.77	24.74	24.75	45,277	-0.02(-0.09%)
Aug 24, 2021	24.81	24.81	24.76	24.77	54,160	-0.02(-0.07%)
Aug 23, 2021	24.78	24.81	24.76	24.79	74,863	+0.02(+0.07%)
Aug 20, 2021	26.48	26.48	24.76	24.77	57,990	+0.01(+0.04%)
Aug 19, 2021	24.76	24.81	24.75	24.76	103,600	+0.00(+0.00%)
Aug 18, 2021	24.85	24.85	24.74	24.76	41,789	-0.04(-0.15%)
Aug 17, 2021	24.81	24.82	24.77	24.80	96,995	-0.01(-0.05%)
Aug 16, 2021	24.79	24.86	24.79	24.81	78,290	+0.03(+0.13%)
Aug 13, 2021	24.69	24.79	24.68	24.78	25,517	+0.05(+0.22%)
Aug 12, 2021	24.69	24.75	24.69	24.73	43,731	-0.04(-0.15%)
Aug 11, 2021	24.76	24.76	24.68	24.76	70,889	+0.07(+0.30%)
Aug 10, 2021	24.76	24.76	24.69	24.69	57,344	-0.05(-0.18%)
Aug 09, 2021	24.74	24.81	24.72	24.74	88,880	-0.05(-0.21%)
Aug 06, 2021	24.79	24.80	24.78	24.79	123,061	-0.07(-0.27%)
Aug 05, 2021	24.89	24.89	24.83	24.86	103,409	-0.05(-0.20%)
Aug 04, 2021	24.93	24.99	24.86	24.91	42,828	-0.01(-0.05%)
Aug 03, 2021	24.88	24.95	24.88	24.92	27,238	-0.02(-0.07%)
Aug 02, 2021	24.91	24.96	24.88	24.94	36,486	+0.05(+0.19%)
Jul 30, 2021	24.88	24.91	24.86	24.89	15,888	+0.02(+0.07%)
Jul 29, 2021	24.86	25.13	24.84	24.87	38,717	-0.02(-0.09%)
Jul 28, 2021	24.87	24.89	24.83	24.89	44,405	+0.04(+0.15%)
Jul 27, 2021	24.88	24.89	24.85	24.86	35,217	+0.03(+0.13%)
Jul 26, 2021	24.87	24.87	24.82	24.83	29,072	-0.02(-0.09%)
Jul 23, 2021	24.88	24.89	24.80	24.85	75,084	-0.00(-0.00%)
Jul 22, 2021	24.75	24.86	24.75	24.85	53,262	+0.06(+0.26%)
Jul 21, 2021	24.81	24.82	24.77	24.78	29,264	-0.06(-0.25%)
Jul 20, 2021	24.88	24.89	24.82	24.85	32,327	+0.03(+0.14%)
Jul 19, 2021	24.77	24.86	24.77	24.81	39,627	+0.07(+0.30%)
Jul 16, 2021	24.64	24.84	24.64	24.74	50,782	-0.04(-0.15%)
Jul 15, 2021	24.78	24.78	24.71	24.78	79,655	+0.04(+0.15%)
Jul 14, 2021	24.75	24.92	24.69	24.74	67,203	+0.05(+0.18%)
Jul 13, 2021	24.71	24.75	24.68	24.69	38,319	-0.05(-0.22%)
Jul 12, 2021	24.77	24.77	24.70	24.75	51,911	+0.02(+0.07%)
Jul 09, 2021	24.84	24.84	24.72	24.73	40,773	-0.05(-0.18%)
Jul 08, 2021	24.77	24.80	24.76	24.78	91,287	+0.00(+0.00%)
Jul 07, 2021	24.76	24.78	24.74	24.78	36,694	+0.02(+0.07%)
Jul 06, 2021	24.73	24.77	24.71	24.76	61,486	+0.08(+0.31%)
Jul 02, 2021	24.64	24.69	24.64	24.68	18,966	+0.05(+0.20%)
Jul 01, 2021	24.49	24.65	24.49	24.63	108,283	-0.01(-0.04%)
Jun 30, 2021	24.60	24.68	24.60	24.64	36,224	+0.01(+0.04%)
Jun 29, 2021	24.62	24.66	24.59	24.63	94,951	+0.03(+0.11%)
Jun 28, 2021	24.59	24.64	24.59	24.60	40,097	+0.02(+0.07%)
Jun 25, 2021	24.52	24.61	24.52	24.59	27,304	-0.04(-0.15%)
Jun 24, 2021	24.67	24.67	24.59	24.62	52,059	+0.02(+0.07%)
Jun 23, 2021	24.61	24.62	24.58	24.60	51,662	+0.00(+0.00%)
Jun 22, 2021	24.59	24.62	24.56	24.60	50,722	+0.05(+0.19%)
Jun 21, 2021	24.56	24.60	24.54	24.56	36,187	-0.03(-0.11%)
Jun 18, 2021	24.57	24.59	24.52	24.59	20,636	+0.00(+0.00%)
Jun 17, 2021	24.58	24.65	24.54	24.59	35,207	+0.00(+0.00%)
Jun 16, 2021	24.71	24.72	24.57	24.59	46,308	-0.09(-0.37%)
Jun 15, 2021	24.69	24.70	24.64	24.68	463,870	+0.03(+0.11%)
Jun 14, 2021	24.73	24.75	24.65	24.65	38,486	-0.08(-0.33%)
Jun 11, 2021	24.75	24.75	24.70	24.73	26,070	+0.02(+0.07%)
Jun 10, 2021	24.66	24.73	24.66	24.71	26,397	+0.02(+0.08%)
Jun 09, 2021	24.70	24.72	24.65	24.69	68,896	+0.06(+0.26%)
Jun 08, 2021	24.65	24.70	24.63	24.63	81,018	+0.02(+0.09%)
Jun 07, 2021	24.68	24.68	24.58	24.61	87,294	-0.00(-0.02%)
Jun 04, 2021	24.59	24.62	24.59	24.61	44,351	+0.07(+0.30%)
Jun 03, 2021	24.60	24.61	24.51	24.54	56,118	-0.07(-0.30%)
Jun 02, 2021	24.64	24.66	24.58	24.61	75,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.