Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.81	59.81	58.81	59.37	896,268	-0.06(-0.11%)
Aug 28, 2015	59.01	59.60	58.96	59.44	700,197	+0.45(+0.77%)
Aug 27, 2015	59.14	59.62	57.99	58.98	1,072,843	+1.26(+2.18%)
Aug 26, 2015	58.11	58.15	56.19	57.72	1,290,174	+1.41(+2.50%)
Aug 25, 2015	58.83	58.84	56.30	56.31	1,478,453	+0.19(+0.33%)
Aug 24, 2015	56.04	57.77	55.52	56.13	1,953,354	-0.82(-1.44%)
Aug 21, 2015	58.49	58.66	56.93	56.95	1,572,799	-0.96(-1.66%)
Aug 20, 2015	59.01	59.56	57.86	57.91	1,255,031	-1.96(-3.28%)
Aug 19, 2015	60.07	60.52	59.51	59.87	563,603	-0.66(-1.09%)
Aug 18, 2015	60.90	61.21	60.47	60.53	508,736	-0.23(-0.37%)
Aug 17, 2015	60.13	60.81	59.67	60.76	885,234	+0.45(+0.74%)
Aug 14, 2015	60.63	60.86	60.04	60.31	944,889	-0.28(-0.47%)
Aug 13, 2015	59.68	60.96	59.67	60.59	1,042,099	+0.91(+1.53%)
Aug 12, 2015	59.32	59.88	57.88	59.68	1,229,507	+0.02(+0.03%)
Aug 11, 2015	60.63	60.66	59.32	59.66	1,266,850	-2.40(-3.87%)
Aug 10, 2015	60.88	62.36	60.85	62.06	794,051	+1.52(+2.51%)
Aug 07, 2015	60.47	61.01	60.17	60.54	993,063	+0.33(+0.55%)
Aug 06, 2015	60.73	60.73	59.57	60.21	1,168,479	-0.05(-0.09%)
Aug 05, 2015	60.64	60.70	59.98	60.26	816,044	+0.42(+0.71%)
Aug 04, 2015	59.79	60.36	59.64	59.84	824,430	+0.10(+0.17%)
Aug 03, 2015	60.50	60.82	59.19	59.74	1,514,691	-1.08(-1.78%)
Jul 31, 2015	61.76	61.77	60.41	60.82	840,002	+0.19(+0.31%)
Jul 30, 2015	60.25	60.69	59.84	60.63	711,939	-0.04(-0.07%)
Jul 29, 2015	60.18	60.81	59.99	60.67	584,300	+0.66(+1.10%)
Jul 28, 2015	59.90	60.24	59.37	60.01	1,132,520	+0.97(+1.65%)
Jul 27, 2015	60.02	60.06	58.37	59.04	1,650,297	-1.02(-1.70%)
Jul 24, 2015	61.35	61.70	59.79	60.06	962,297	-1.46(-2.38%)
Jul 23, 2015	61.95	62.28	61.40	61.52	721,491	-0.09(-0.15%)
Jul 22, 2015	62.07	62.33	61.46	61.62	1,194,480	-1.76(-2.77%)
Jul 21, 2015	63.16	63.56	62.72	63.37	1,132,869	+0.08(+0.13%)
Jul 20, 2015	63.48	63.61	63.00	63.29	1,467,734	+0.39(+0.62%)
Jul 17, 2015	64.25	64.29	61.51	62.91	3,088,857	+1.39(+2.27%)
Jul 16, 2015	62.35	62.61	61.17	61.51	1,949,950	+0.06(+0.09%)
Jul 15, 2015	61.56	61.87	61.17	61.46	1,551,667	-0.54(-0.88%)
Jul 14, 2015	61.72	62.37	61.56	62.00	1,241,039	-0.76(-1.21%)
Jul 13, 2015	62.69	62.92	62.43	62.76	839,653	+0.79(+1.28%)
Jul 10, 2015	62.53	62.64	61.91	61.96	944,609	+0.36(+0.58%)
Jul 09, 2015	63.05	63.14	61.59	61.61	1,307,384	+0.22(+0.36%)
Jul 08, 2015	64.00	64.16	61.39	61.39	2,594,697	-4.38(-6.66%)
Jul 07, 2015	65.47	65.87	64.53	65.76	1,210,674	-0.16(-0.25%)
Jul 06, 2015	65.44	66.48	65.43	65.92	934,476	-1.35(-2.01%)
Jul 02, 2015	66.81	67.28	67.28	67.28	681,162	-0.17(-0.25%)
Jul 01, 2015	68.36	68.54	67.09	67.44	1,032,321	-0.05(-0.08%)
Jun 30, 2015	68.05	68.06	67.03	67.50	916,892	-0.09(-0.13%)
Jun 29, 2015	68.99	69.28	67.50	67.58	1,024,864	-1.99(-2.87%)
Jun 26, 2015	70.18	70.45	69.51	69.58	615,782	-0.25(-0.36%)
Jun 25, 2015	69.76	70.18	69.59	69.83	979,314	+0.82(+1.19%)
Jun 24, 2015	70.11	70.33	68.86	69.01	1,697,453	-2.09(-2.94%)
Jun 23, 2015	71.76	72.30	70.89	71.10	1,016,411	+0.87(+1.23%)
Jun 22, 2015	70.78	70.94	70.14	70.23	536,086	+0.40(+0.57%)
Jun 19, 2015	69.87	70.17	69.58	69.83	514,597	-0.05(-0.07%)
Jun 18, 2015	69.63	70.18	69.49	69.88	365,136	+0.00(+0.00%)
Jun 17, 2015	70.25	70.25	69.51	69.88	384,149	-0.17(-0.25%)
Jun 16, 2015	70.34	70.54	69.92	70.05	495,443	+0.51(+0.73%)
Jun 15, 2015	69.27	69.72	68.93	69.54	672,509	-0.77(-1.09%)
Jun 12, 2015	70.17	70.57	69.98	70.31	584,395	-0.42(-0.59%)
Jun 11, 2015	70.93	71.14	70.49	70.73	567,226	-0.10(-0.14%)
Jun 10, 2015	70.90	71.29	70.51	70.83	725,054	+0.95(+1.37%)
Jun 09, 2015	70.95	71.10	69.46	69.87	2,041,888	-1.64(-2.29%)
Jun 08, 2015	71.85	71.99	71.19	71.51	616,715	-0.56(-0.77%)
Jun 05, 2015	72.15	72.20	71.74	72.06	560,248	-0.24(-0.33%)
Jun 04, 2015	72.67	72.79	72.09	72.30	839,547	-0.50(-0.69%)
Jun 03, 2015	72.57	73.36	72.50	72.80	647,940	+0.46(+0.63%)
Jun 02, 2015	72.72	72.99	71.98	72.35	923,416	-0.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.